Time series: returns are the data, prices are not

Quantitative Finance Series 2

On this page
  1. Prices remember, returns forget
  2. What “near zero” means, measured honestly
  3. The size of a move clusters, even when its direction does not
  4. A window that ends today, never one that straddles it
  5. Information fades with distance
  6. The code
  7. Summary
  8. References

A stock’s price history looks like any other column of numbers, and that is the trap. The rows are ordered in time, and the order carries information: what came before, what was known when, and which stretches of the past still describe the present. This post works through what that order does to the three things you compute first, a correlation, an average and a volatility, on SPY’s daily prices from 2019 to 2023 (adjusted for dividends and splits, the same data the rest of the series uses). The first series showed that returns multiply; this post is about why returns, and not prices, are the thing you analyse.

Prices remember, returns forget

A daily return is the price today over the price yesterday, minus one:

r, the observed daily return

rt=Pt/Pt−1−1\good{r_t} = P_t / P_{t-1} - 1

Autocorrelation is the correlation of a series with itself shifted by k days (ISLP section 10.5 defines it this way for a trading-volume series): take every pair of values k days apart and compute their ordinary correlation.

ρ, the autocorrelation being measuredr, the observed daily return

ρk=Corr(rt,rt−k)\key{\rho_k} = \mathrm{Corr}(\good{r_t}, \good{r_{t-k}})

For SPY’s price the number at lag 1 is 0.998\key{0.998}, and at lag 20 it is still 0.962\key{0.962}. Today’s price is almost exactly yesterday’s price plus a small step, so a price “predicts” the next price perfectly and tells you nothing about the step, which is the only part you can trade. For the daily return the lag-1 autocorrelation is −0.167\key{-0.167}, and at most lags it sits near zero. That is the first habit: returns are the data. A price level also says nothing about risk. A five-dollar move is 20% of a 25-dollar stock and 1% of a 500-dollar one, and a return is the same number whichever stock it came from.

What “near zero” means, measured honestly

How small does an autocorrelation have to be before it is just luck? Instead of a formula, ask the data. Shuffle the 1,257 daily returns into a random order, which destroys any real dependence between neighbours, and compute the lag-1 autocorrelation of the shuffled series. Do that a thousand times. In 95% of the shuffles the number stayed below 0.054\key{0.054} in size. Anything inside that band is what no information looks like.

By that test the −0.167\key{-0.167} at lag 1 is real. It is also one year’s doing. Measured on 2020 alone the lag-1 autocorrelation is −0.319\key{-0.319}: in the crash and the rebound, a big down day was often followed by a big up day. Measured on the other four years together it is −0.010\key{-0.010}, inside the luck band. A five-year statistic was set by three months. This is what non-stationarity means in practice (a series whose behaviour changes over time): a number you compute over a long sample can describe one regime and none of the others, and the first question to ask of any historical estimate is which stretch of history produced it.

A statistic has a date range. Before trusting a correlation, an average or a volatility computed on years of data, split the years and see whether the number survives.

The size of a move clusters, even when its direction does not

Drop the sign of each daily return and keep its size. Now the lag-1 autocorrelation is 0.381\key{0.381}, and it is still 0.197\key{0.197} twenty days out, far outside the luck band of about 0.05. Yesterday’s return does not tell you whether today goes up or down, but it does tell you how far today is likely to move. Without 2020 the lag-1 figure for sizes is 0.146\key{0.146}, smaller but still real, so unlike the signed figure this one is not a single year’s artefact.

The chart’s second panel shows the same thing by eye. The 63 days in the top 5% of move sizes do not arrive evenly: 30 of them fall in three months (March and April 2020, October 2022), and 42 of the 60 months contain none. The day after a top-5% day, SPY moved 2.10%\key{2.10\%} on average in either direction; after any other day, 0.81%\key{0.81\%}.

This is volatility clustering, and it is why a single volatility number for a whole sample misleads. Over the five years SPY’s volatility is 21.0%\key{21.0\%} a year. Measured over trailing 20-day windows it ranged from 4.8%\key{4.8\%} (November 2019) to 93.2%\key{93.2\%} (late March 2020). Risk is far more predictable than return, which is why position sizes that scale with recent volatility are so common: the question “how big is tomorrow’s move likely to be” has a usable answer, and the question “which way” mostly does not.

{"panels":[{"x0":60.2,"x1":563.67,"y0":29.16,"y1":220.21,"title":"1. Correlation of SPY's daily return with the return k days earlier, with and without its sign","xlabel":"Lag k (trading days)","ylabel":"Autocorrelation (\u22121 to 1)","xlog":false},{"x0":60.2,"x1":563.67,"y0":308.89,"y1":499.94,"title":"2. SPY daily returns: the big moves arrive in clusters","xlabel":"Date","ylabel":"Daily return (%)","xlog":false},{"x0":60.2,"x1":563.67,"y0":588.62,"y1":779.68,"title":"3. Two 20-day moving averages at the 2020 low: one uses the future","xlabel":"Date (2020)","ylabel":"Price (dollars)","xlog":false}],"series":[{"panel":0,"label":"as large as luck gets in 1,000 shuffles (\u00b10.05)","color":"#7d7b77","x":[0.0,1.0],"y":[-0.0537473,-0.0537473],"sx":[68.73,91.89],"sy":[181.15,181.15]},{"panel":1,"label":"daily return","color":"var(--chart-maroon, #b6262c)","x":["2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[-2.38628,3.34961,0.788416,0.939562,0.467328,0.352775,0.0386122,-0.610114,1.14609,0.241987,0.758687,1.33101,-1.35108,0.209279,0.0531359,0.846151,-0.760038,-0.132685,1.58306,0.878219,0.0481991,0.703551,0.41914,-0.131758,-0.953311,0.122126,0.0554778,1.28597,0.324656,-0.221809,1.0897,0.17308,0.201538,-0.355575,0.619972,0.136173,-0.0715621,-0.0430081,-0.186195,0.624326,-0.363736,-0.136006,-0.605694,-0.836474,-0.200074,1.45016,0.377108,0.661891,-0.0639694,0.494067,0.362581,0.0247776,-0.300972,1.12946,-1.92459,-0.0752326,0.745376,-0.522848,0.379016,0.630528,1.18593,0.0489875,0.157386,0.265312,0.484037,0.0762052,-0.512477,0.341146,-0.0278259,0.676678,-0.0655211,0.0655641,-0.244743,0.19693,0.0861726,0.899152,-0.221861,-0.0616209,0.465689,0.156741,0.0510642,-0.751645,-0.215907,0.978799,-0.411554,-1.66998,-0.138916,-0.302548,0.502351,-2.51307,0.90437,0.585804,0.926075,-0.646504,-0.661171,0.901522,-0.307129,-1.22187,0.226827,-0.93003,-0.671096,0.273163,-1.34758,-0.254293,2.1707,0.866219,0.650236,1.00069,0.458927,-0.0242469,-0.176528,0.412717,-0.110576,0.038031,1.04711,0.225736,0.955426,-0.145337,-0.122511,-0.980762,-0.0997426,0.354608,0.514587,0.907835,0.260433,0.799496,-0.11378,-0.549498,0.124676,0.477798,0.234398,0.447705,0.0332741,-0.322514,-0.680487,0.366012,-0.555431,0.245622,0.715008,0.469945,-0.477655,0.669995,-0.182128,-0.245515,-1.09402,-0.870796,-0.752932,-3.00737,1.40234,0.0591031,1.96201,-0.68115,-1.21737,1.55521,-2.95674,0.264142,1.47548,1.20479,-0.766233,0.813524,-0.0307522,-2.56878,1.10586,-0.392385,0.704144,1.2773,-0.0444001,-0.584709,1.13501,1.28555,0.0772091,0.0503279,-0.0234571,0.711104,0.346385,-0.0663699,-0.308912,0.253199,0.0598469,-0.00667436,-0.472473,-0.0234913,-0.784696,0.591505,-0.208288,-0.538757,0.46378,-1.18948,-1.76646,0.81929,1.35317,-0.431417,-1.55248,0.949646,0.676317,1.03672,-0.111385,0.990031,-0.160596,0.29493,-0.437789,0.677987,-0.326671,0.290965,0.163377,0.409488,0.563667,-0.0296979,0.306727,-0.266325,0.926411,0.401734,-0.110603,0.0228218,0.351678,0.246588,-0.190997,0.210861,0.0323334,0.145596,0.723638,0.0736942,-0.0287972,-0.371849,-0.160924,0.22238,0.775055,0.226563,0.445733,-0.370853,-0.849497,-0.670625,0.617027,0.179729,0.913468,-0.314428,-0.111548,0.283906,0.861889,0.0599422,0.686971,0.0219657,0.00622512,0.409864,0.43843,0.152798,0.00308142,0.532385,-0.0248266,-0.551294,0.242888,0.935232,-0.757232,0.381471,-0.281133,0.532943,0.678079,-0.287801,0.687747,-0.152452,0.225971,0.831841,0.31124,-0.195806,0.0120835,0.114679,-0.88933,-1.60291,1.04791,-0.0825964,0.324497,-1.81573,0.742847,1.52411,1.15477,0.336553,-0.533004,0.746549,0.173276,0.644307,-0.106713,0.160241,-0.257748,0.478124,-0.410838,-1.02978,-3.31656,-3.03021,-0.367841,-4.49118,-0.420089,4.33064,-2.86326,4.20327,-3.32416,-1.65311,-7.80944,5.17444,-4.87479,-9.56775,8.5487,-10.9424,5.39919,-5.06327,0.212489,-4.30946,-2.55679,9.06029,1.49708,5.83897,-2.97858,3.24756,-1.49051,-4.5005,2.30755,-1.44543,6.71662,0.101964,3.3568,1.52177,-0.91301,2.9493,-2.12482,0.482401,2.70156,-1.7618,-3.03633,2.21944,-0.00716896,1.39389,1.44185,-0.459819,2.61783,-0.931081,-2.64733,0.275787,0.923945,-0.677856,1.20668,1.6546,0.0205258,-1.99318,-1.76856,1.19676,0.459683,3.04594,-1.02713,1.69882,-0.690418,0.189915,1.23207,1.48786,-0.184467,0.445617,0.404155,0.82803,1.33083,-0.262676,2.56296,1.20871,-0.745599,-0.558049,-5.76488,1.19757,0.93357,1.92472,-0.415392,0.03852,-0.571441,0.641491,0.460354,-2.55087,1.07204,-2.37514,1.46977,1.28097,0.700463,0.550702,1.54376,-1.03144,0.764861,-0.569283,1.02109,-0.865916,1.29592,0.918727,-0.329329,0.289865,0.808175,0.212734,0.569189,-1.19315,-0.644024,0.72921,-0.63421,1.22984,-0.356787,0.790255,0.695211,0.38621,0.621133,0.668465,0.0717619,0.298913,-0.825457,1.39421,-0.180784,0.00297328,0.317679,0.216001,-0.416348,0.311372,0.354717,1.01328,0.349949,1.00259,0.218642,0.645932,-0.362268,0.941856,1.44642,-3.44141,-0.816486,-2.73229,1.97476,-1.73642,0.0509581,1.31713,0.505242,-0.396875,-0.879547,-1.15126,-1.11299,1.01848,-2.31907,0.266488,1.61673,1.66093,-0.544631,0.758217,0.642012,-0.949444,1.77328,-1.42157,1.74064,0.886262,0.893015,1.60877,-0.652608,-0.628343,-0.12359,-0.0604363,-1.52034,0.400584,-0.189294,0.548523,0.339513,-1.84798,-0.344767,-3.41786,1.01636,-1.0425,1.12082,1.76561,2.23494,1.95029,-0.0228771,1.25658,-0.14666,0.742892,-0.970116,1.38448,1.24825,-0.537855,-1.20348,0.421028,-0.68479,0.599467,1.61137,-0.154208,0.278548,-0.442763,1.09376,0.210377,-0.0272544,0.861763,-0.205531,0.292642,-0.896923,-0.0326585,-0.117254,-0.447753,1.35195,0.156948,0.559178,-0.399248,-0.357538,-0.168581,0.0898713,0.389034,0.859083,-0.190764,0.142678,0.50805,-1.36138,0.688723,0.597864,1.48573,0.569776,-0.674069,0.0211256,0.269302,-0.350193,-0.729292,0.785197,1.38386,0.0911763,-0.353921,0.394372,-0.156079,-2.44409,0.860078,-2.00199,1.66456,1.414,0.0786344,1.13658,0.393592,0.722224,-0.0666009,-0.0435726,0.161496,0.493987,-0.0865872,0.0229246,-0.42559,-0.176595,-0.769192,0.121456,1.10192,-2.40957,-0.515291,2.42403,-0.780335,-1.32453,-1.23749,1.83967,-0.497869,1.42771,0.622454,1.01393,0.134676,0.596365,-0.126154,0.341007,-1.45497,-0.185022,0.798488,-0.787064,-0.508354,0.562574,1.61148,-0.0505198,-0.265315,0.405357,1.07991,1.4353,-0.0590275,0.115687,0.474679,0.727028,0.0364552,0.296371,-0.3415,1.07428,0.334215,-0.491322,-0.73216,0.946244,-0.913347,1.08425,0.208797,-0.021568,-0.0287378,0.63726,-0.657049,0.215686,-0.616948,0.0312771,0.798558,0.727805,-0.990247,-0.892473,-2.12452,1.20126,1.53553,-0.254445,-0.861544,-0.262222,1.07582,-0.0818845,1.01944,-0.22186,0.198425,0.0525381,0.178859,-0.0880787,0.157235,-0.371145,0.914603,-0.0970432,0.021334,-0.149179,0.464846,0.165223,0.223915,-0.183434,-0.558309,-0.0331926,-1.34903,1.43159,0.534617,-0.120516,0.591579,0.355186,0.201617,0.0537968,0.0841627,0.553664,0.764347,-0.182138,0.353395,-0.814805,1.0675,0.358189,-0.340886,0.149197,-0.341543,-0.78436,-1.47681,1.43304,0.809637,0.209435,1.0288,0.245488,-0.455797,-0.0409728,0.414736,-0.485657,-0.209794,0.813561,-0.491914,0.633302,0.16525,-0.0813738,0.12438,0.248499,0.299679,0.182032,0.235437,-0.655505,-1.09451,0.15484,0.795706,0.879639,0.158734,0.209841,-0.59031,0.894088,0.439759,-0.148166,0.0531596,0.307654,-0.0242594,-0.357564,-0.121833,-0.428007,-0.788478,0.255917,-0.539614,0.835244,-0.158514,-0.97411,-1.66742,-0.0944677,0.975479,1.21502,0.164677,-0.286062,-2.01521,0.168343,-1.22225,1.18844,-1.28961,1.04049,0.415622,0.864557,-0.182388,-0.723974,-0.246134,0.359744,1.68208,0.761565,0.296051,0.771486,0.392778,0.260836,-0.103643,0.536285,0.0900072,-0.443019,0.964879,0.202931,0.172022,0.404298,0.610533,0.471249,0.346964,0.0853458,-0.330536,-0.804499,0.0323782,0.754694,0.0342304,0.395779,-0.242915,0.339658,-0.178837,-0.281516,0.132603,0.266979,-2.23031,1.22665,-1.94575,-1.11071,1.53161,-0.870135,1.18434,2.06848,0.264805,-0.675156,0.941358,-0.885837,-0.688041,1.56253,-0.881852,-1.06431,-1.0633,1.7759,0.999879,0.622186,1.41521,-0.0817054,0.127909,-0.276443,-0.252037,0.579015,-0.0334989,-1.92021,-0.0939456,-0.395352,-0.124444,0.910803,0.270378,-1.37787,0.0409172,-1.77096,-1.03838,-1.10677,-1.96309,0.424683,-1.22089,-0.25089,-0.493798,2.48357,1.80109,0.675689,0.971412,-2.35049,0.470211,-0.320911,0.822786,1.46361,-1.79659,-1.97185,-0.326939,1.61266,0.112108,-2.13613,-0.647531,-1.07313,-1.77388,1.50488,2.20643,-0.255849,-1.52303,1.83961,-0.497861,-0.812442,-2.94793,-0.758169,2.68109,-0.451563,-1.27151,-0.730814,2.19903,2.21743,1.25106,1.09529,-0.0292222,1.17014,-1.28784,1.50744,0.488331,0.711317,1.23707,-0.617488,-1.5391,0.283406,0.856655,-1.26314,-0.999914,0.5039,-0.267396,-1.70923,-0.370533,1.14535,-1.24518,0.0411227,1.61426,-0.0741276,-1.49538,-2.7439,0.579754,-2.89609,0.281193,2.52593,-3.69557,0.60196,0.458391,3.04533,-3.5543,-0.596888,-3.20173,0.231035,-1.5886,-0.104415,2.39078,-0.405742,2.05704,-4.03116,-0.612434,0.043635,1.87102,-0.763362,0.883459,1.99815,2.45492,-0.561119,-0.808848,1.90436,-1.64115,0.304482,0.959216,-1.08724,-2.37826,-2.89959,-3.79683,-0.301305,1.42562,-3.30961,0.215584,2.51735,-0.181275,0.980248,3.17937,-0.381973,-2.04328,-0.0814321,-0.812455,1.05767,0.188854,0.337708,1.49772,-0.082269,-1.14235,-0.884875,-0.525185,-0.242846,1.9105,-0.825691,2.70193,0.637309,1.01834,-0.927803,0.121471,-1.18311,2.59665,1.25423,1.45788,-0.296124,-0.659737,1.56595,-0.0675696,-0.169013,-0.116072,-0.397095,2.10039,0.0,1.69289,0.41208,0.195848,-0.709775,0.290634,-1.34379,-2.08225,-0.241933,0.320103,1.41177,-3.3849,-0.66124,-1.09778,-0.760884,0.313752,-1.05444,-0.377308,1.7965,0.653632,1.55354,1.07475,-4.34823,0.381567,-1.13534,-0.762864,0.775476,-1.14787,-1.74434,-0.840015,-1.67549,-0.98926,-0.25525,1.96763,-2.0889,-1.54634,2.64013,3.09866,-0.232845,-1.03159,-2.78938,-0.763529,-0.63331,-0.329861,2.63911,-2.27886,2.5697,1.17495,-0.708627,-0.838529,2.43013,1.22365,1.59685,-0.753398,-0.534006,2.37905,-0.722309,-0.437591,-2.50961,-1.02969,1.43932,0.956573,0.539521,-2.06021,5.49541,0.967843,-0.850681,0.852915,-0.762868,-0.305996,0.454031,-0.363578,1.3457,0.63015,-0.0223775,-1.5957,-0.171748,3.15006,-0.0735777,-0.11536,-1.79895,-1.44149,-0.170088,0.783363,-0.747025,1.44174,0.756972,-0.639351,-2.44617,-1.18061,-0.847939,0.136812,1.49524,-1.4266,0.575211,-0.394332,-1.24279,1.80004,-0.263418,-0.42098,0.772013,-1.14134,2.29319,-0.0566787,0.70129,1.2648,0.364079,0.387955,-0.183217,-1.57881,-0.727968,1.8629,1.19988,-0.10732,0.0374623,1.09907,0.229733,-1.25468,1.47031,1.06279,1.45572,-1.06291,-0.611153,1.30787,-1.09347,-0.866923,0.233383,1.17388,-0.0460175,0.324735,-1.37689,-0.249805,-2.0061,-0.137814,0.531945,-1.06826,0.340595,-0.369595,-0.383587,0.777724,1.60377,0.0693085,-1.53291,0.163237,-1.84499,-1.44296,-0.142548,1.65303,-0.625445,1.75453,-1.16927,0.961574,1.31304,-1.70465,0.270358,0.656195,0.186982,-0.22446,1.45347,0.585545,1.40943,0.381072,-0.554812,-0.261831,0.3901,0.102634,0.0268242,-0.407557,1.32827,-0.244292,0.358839,0.0652236,-0.0168941,-0.545722,0.0776961,0.104317,-1.58737,-0.423556,1.9908,0.853508,-0.100971,-1.12392,-0.686418,-0.708287,1.85125,0.0266532,-0.438534,0.467255,-0.174406,-0.131045,0.345007,-0.66827,1.21391,0.963316,-0.145493,0.0405928,-1.12227,-0.724489,0.866005,1.29506,0.0380952,-0.554506,0.950077,1.44612,-0.191597,0.217715,-0.345762,0.604844,0.179447,0.907169,0.659309,0.119091,1.23974,-0.340609,-0.518817,-0.512359,0.360972,-0.756011,-0.40858,1.09636,0.0504336,0.394109,1.18006,0.115071,-0.148703,-0.783086,-0.252462,0.253101,0.636848,0.804592,0.793714,-0.062287,0.347204,0.74306,0.222392,-0.663477,0.0,0.446738,0.273018,0.0153764,-0.663003,0.979031,0.19041,-0.286151,-1.3911,-0.286583,-0.452264,0.872843,-0.43485,-0.668538,0.0359034,-0.0583163,0.552028,-1.16492,-0.733819,-0.761989,0.0481301,0.650636,-0.27086,1.11379,-1.38591,0.704955,0.634152,1.44546,0.411886,-0.146346,0.186533,-0.432173,-0.672256,-0.307027,0.150618,0.657666,-0.548582,0.116612,0.862243,-1.20485,0.0586547,-0.207392,-0.919334,-1.65283,-0.224862,0.420527,-1.46914,0.0399056,0.579775,-0.242677,-0.0398047,-1.33859,0.728192,-0.0376761,1.18728,0.640218,0.520483,0.40962,-0.609642,-0.498084,1.05215,-0.00458958,-1.33251,-0.878655,-1.22879,-0.173315,0.753947,-1.43525,-1.19743,-0.453295,1.19557,0.628026,1.06649,1.91642,0.912341,0.230072,0.284592,0.0732125,-0.779848,1.56048,-0.0953344,1.94007,0.211713,0.122304,0.124389,0.769765,-0.217946,0.386083,0.0615283,-0.180076,0.0989958,-0.0703157,0.393726,0.59159,-0.524961,-0.0196852,-0.402979,0.763045,0.429899,0.388966,0.456722,1.37902,0.320925,-0.16465,0.562516,0.608077,-1.38573,0.94819,0.200974,0.422269,0.180795,0.0377755,-0.289503],"sx":[83.09,83.34,84.09,84.34,84.6,84.85,85.1,85.85,86.1,86.35,86.61,86.86,87.86,88.11,88.37,88.62,89.37,89.62,89.87,90.12,90.38,91.13,91.38,91.63,91.88,92.14,92.89,93.14,93.39,93.64,93.89,94.9,95.15,95.4,95.65,96.41,96.66,96.91,97.16,97.41,98.17,98.42,98.67,98.92,99.17,99.93,100.18,100.43,100.68,100.93,101.69,101.94,102.19,102.44,102.69,103.45,103.7,103.95,104.2,104.45,105.21,105.46,105.71,105.96,106.21,106.96,107.22,107.47,107.72,107.97,108.72,108.98,109.23,109.48,110.48,110.73,110.99,111.24,111.49,112.24,112.49,112.75,113.0,113.25,114.0,114.25,114.51,114.76,115.01,115.76,116.01,116.26,116.52,116.77,117.52,117.77,118.02,118.28,118.53,119.53,119.78,120.03,120.29,121.04,121.29,121.54,121.79,122.05,122.8,123.05,123.3,123.55,123.8,124.56,124.81,125.06,125.31,125.56,126.32,126.57,126.82,127.07,127.32,128.08,128.33,128.58,129.08,129.84,130.09,130.34,130.59,130.84,131.6,131.85,132.1,132.35,132.6,133.36,133.61,133.86,134.11,134.36,135.12,135.37,135.62,135.87,136.12,136.87,137.13,137.38,137.63,137.88,138.63,138.89,139.14,139.39,139.64,140.39,140.64,140.9,141.15,141.4,142.15,142.4,142.66,142.91,143.16,144.16,144.42,144.67,144.92,145.67,145.92,146.17,146.43,146.68,147.43,147.68,147.93,148.19,148.44,149.19,149.44,149.69,149.94,150.2,150.95,151.2,151.45,151.7,151.96,152.71,152.96,153.21,153.46,153.71,154.47,154.72,154.97,155.22,155.47,156.23,156.48,156.73,156.98,157.23,157.99,158.24,158.49,158.74,158.99,159.75,160.0,160.25,160.5,160.75,161.51,161.76,162.01,162.26,162.51,163.27,163.52,163.77,164.02,164.27,165.03,165.28,165.53,166.03,166.78,167.04,167.29,167.54,167.79,168.54,168.8,169.05,169.3,169.55,170.3,170.55,170.81,171.06,171.31,172.06,172.31,172.82,173.07,173.82,174.07,174.58,174.83,175.58,175.83,176.08,176.34,176.59,177.34,177.59,177.84,178.1,178.35,179.35,179.6,179.85,180.11,180.86,181.11,181.36,181.61,181.87,182.62,182.87,183.12,183.37,183.62,184.38,184.63,184.88,185.13,185.38,186.39,186.64,186.89,187.14,187.9,188.15,188.4,188.65,188.9,189.66,189.91,190.16,190.41,190.66,191.42,191.67,191.92,192.17,192.42,193.18,193.43,193.68,193.93,194.18,194.94,195.19,195.44,195.69,195.94,196.69,196.95,197.2,197.45,197.7,198.45,198.71,198.96,199.21,200.21,200.46,200.72,200.97,201.22,201.97,202.22,202.48,202.73,202.98,203.73,203.98,204.23,204.49,204.74,205.49,205.74,205.99,206.25,206.5,207.25,207.5,207.75,208.01,208.26,209.01,209.26,209.51,209.76,210.02,211.02,211.27,211.52,211.78,212.53,212.78,213.03,213.28,213.53,214.29,214.54,214.79,215.04,215.29,216.05,216.3,216.55,216.8,217.05,217.81,218.06,218.31,218.56,218.81,219.57,219.82,220.07,220.32,221.33,221.58,221.83,222.08,222.33,223.09,223.34,223.59,223.84,224.09,224.85,225.1,225.35,225.6,225.85,226.6,226.86,227.11,227.36,227.61,228.36,228.62,228.87,229.12,229.37,230.12,230.37,230.63,230.88,231.13,231.88,232.13,232.39,232.64,232.89,233.64,233.89,234.14,234.4,234.65,235.4,235.65,235.9,236.16,236.41,237.41,237.66,237.91,238.17,238.92,239.17,239.42,239.67,239.93,240.68,240.93,241.18,241.43,241.69,242.44,242.69,242.94,243.19,243.44,244.2,244.45,244.7,244.95,245.2,245.96,246.21,246.46,246.71,246.96,247.72,247.97,248.22,248.47,248.72,249.48,249.73,249.98,250.23,250.48,251.24,251.49,251.74,251.99,252.24,253.0,253.25,253.5,253.75,254.0,254.75,255.01,255.26,255.51,255.76,256.51,256.77,257.02,257.52,258.27,258.53,258.78,259.03,259.28,260.03,260.28,260.54,260.79,261.04,261.79,262.04,262.3,262.55,262.8,263.55,263.8,264.05,264.31,265.31,265.56,265.81,266.07,267.07,267.32,267.57,267.82,268.08,268.83,269.08,269.33,269.58,269.84,270.84,271.09,271.34,271.59,272.35,272.6,272.85,273.1,273.35,274.11,274.36,274.61,274.86,275.11,275.87,276.12,276.37,276.62,276.87,277.88,278.13,278.38,278.63,279.39,279.64,279.89,280.14,280.39,281.15,281.4,281.65,281.9,282.15,282.91,283.16,283.41,283.66,283.91,284.66,284.92,285.17,285.42,285.67,286.42,286.68,286.93,287.18,287.43,288.18,288.43,288.69,288.94,289.94,290.19,290.45,290.7,290.95,291.7,291.95,292.21,292.46,292.71,293.46,293.71,293.96,294.22,294.47,295.22,295.47,295.72,295.98,296.23,296.98,297.23,297.48,297.73,297.99,298.74,298.99,299.24,299.49,299.75,300.5,300.75,301.0,301.25,301.5,302.26,302.51,302.76,303.01,303.26,304.27,304.52,304.77,305.02,305.78,306.03,306.28,306.53,306.78,307.54,307.79,308.04,308.29,308.54,309.3,309.55,309.8,310.05,310.3,311.06,311.31,311.56,311.81,312.06,313.07,313.32,313.57,313.82,314.57,314.83,315.08,315.33,315.58,316.33,316.59,316.84,317.09,317.34,318.09,318.34,318.6,318.85,319.1,319.85,320.1,320.36,320.61,320.86,321.61,321.86,322.12,322.37,322.62,323.37,323.62,323.87,324.13,324.38,325.13,325.38,325.63,325.89,326.14,326.89,327.14,327.39,327.64,327.9,328.9,329.15,329.4,329.66,330.41,330.66,330.91,331.16,331.41,332.17,332.42,332.67,332.92,333.17,333.93,334.18,334.43,334.68,334.93,335.69,335.94,336.19,336.44,336.69,337.45,337.7,337.95,338.2,338.45,339.21,339.46,339.71,339.96,340.21,340.97,341.22,341.47,341.72,341.97,342.73,342.98,343.23,343.48,343.73,344.48,344.74,344.99,345.24,345.49,346.24,346.5,346.75,347.0,347.25,348.0,348.25,348.51,349.01,349.76,350.01,350.27,350.52,350.77,351.52,351.77,352.02,352.28,352.53,353.28,353.53,353.78,354.04,354.29,355.04,355.29,355.54,355.8,356.8,357.05,357.3,357.55,357.81,358.56,358.81,359.06,359.31,359.57,360.32,360.57,360.82,361.07,361.32,362.33,362.58,362.83,363.08,363.84,364.09,364.34,364.59,364.84,365.6,365.85,366.1,366.35,366.6,367.36,367.61,367.86,368.11,368.36,369.12,369.37,369.62,369.87,370.12,371.13,371.38,371.63,371.88,372.64,372.89,373.14,373.39,373.64,374.39,374.65,374.9,375.15,375.4,376.15,376.41,376.66,376.91,377.16,377.91,378.16,378.42,378.67,378.92,379.67,379.92,380.18,380.43,380.68,381.43,381.68,381.93,382.19,382.44,383.19,383.44,383.69,383.95,384.95,385.2,385.45,385.7,385.96,386.71,386.96,387.21,387.46,387.72,388.47,388.72,388.97,389.22,389.48,390.23,390.48,390.73,390.98,391.23,391.99,392.24,392.49,392.74,392.99,393.75,394.0,394.25,394.5,394.75,395.76,396.01,396.26,396.51,397.27,397.52,397.77,398.02,398.27,399.03,399.28,399.53,399.78,400.03,401.04,401.29,401.54,401.79,402.55,402.8,403.05,403.3,403.55,404.56,404.81,405.06,405.31,406.06,406.32,406.57,406.82,407.07,407.82,408.07,408.33,408.58,408.83,409.58,409.83,410.09,410.34,410.59,411.34,411.59,411.84,412.1,412.35,413.1,413.35,413.6,413.86,414.11,414.86,415.11,415.36,415.61,415.87,416.62,416.87,417.12,417.37,417.63,418.38,418.63,418.88,419.13,419.39,420.39,420.64,420.89,421.14,421.9,422.15,422.4,422.65,422.9,423.66,423.91,424.16,424.41,424.66,425.42,425.67,425.92,426.17,426.42,427.18,427.43,427.68,427.93,428.18,428.94,429.19,429.44,429.69,429.94,430.7,430.95,431.2,431.45,431.7,432.45,432.71,432.96,433.21,433.46,434.21,434.47,434.72,434.97,435.22,435.97,436.23,436.48,436.73,436.98,437.73,437.98,438.24,438.49,438.74,439.49,439.74,440.0,440.5,441.25,441.5,441.75,442.01,442.26,443.01,443.26,443.51,443.77,444.02,444.77,445.02,445.27,445.52,445.78,446.53,446.78,447.03,447.28,447.54,448.54,448.79,449.04,449.29,450.3,450.55,450.8,451.05,451.81,452.06,452.31,452.56,452.81,453.82,454.07,454.32,454.57,455.33,455.58,455.83,456.08,456.33,457.09,457.34,457.59,457.84,458.09,458.85,459.1,459.35,459.6,459.85,460.61,460.86,461.11,461.36,461.61,462.62,462.87,463.12,463.37,464.12,464.38,464.63,464.88,465.13,465.88,466.13,466.39,466.64,466.89,467.64,467.89,468.15,468.4,468.65,469.4,469.65,469.91,470.16,470.41,471.16,471.41,471.66,471.92,472.17,472.92,473.17,473.42,473.68,474.68,474.93,475.18,475.43,475.69,476.44,476.69,476.94,477.19,477.45,478.2,478.45,478.7,478.95,479.2,479.96,480.21,480.46,480.71,480.96,481.72,481.97,482.22,482.47,482.72,483.48,483.73,483.98,484.23,484.48,485.24,485.49,485.74,485.99,486.24,487.25,487.5,487.75,488.0,488.76,489.01,489.26,489.51,489.76,490.52,490.77,491.02,491.27,491.52,492.53,492.78,493.03,493.28,494.03,494.29,494.54,494.79,495.04,495.79,496.3,496.55,496.8,497.55,497.8,498.06,498.31,498.56,499.31,499.56,499.82,500.07,500.32,501.07,501.32,501.57,501.83,502.08,502.83,503.08,503.33,503.59,503.84,504.59,504.84,505.09,505.34,505.6,506.35,506.6,506.85,507.1,507.36,508.11,508.36,508.61,508.86,509.11,509.87,510.12,510.37,510.62,510.87,511.88,512.13,512.38,512.63,513.39,513.64,513.89,514.14,514.39,515.15,515.4,515.65,515.9,516.15,516.91,517.16,517.41,517.66,517.91,518.67,518.92,519.17,519.42,519.67,520.43,520.68,520.93,521.18,521.43,522.18,522.44,522.69,522.94,523.19,523.94,524.2,524.45,524.7,524.95,525.7,525.95,526.21,526.46,526.71,527.46,527.71,527.97,528.22,528.47,529.22,529.47,529.72,529.98,530.23,530.98,531.23,531.48,531.99,532.74,532.99,533.24,533.5,533.75,534.5,534.75,535.0,535.25,535.51,536.26,536.51,536.76,537.01,537.27,538.02,538.27,538.52,538.77,539.02,540.03,540.28,540.53,540.78],"sy":[416.97,367.16,389.4,388.09,392.19,393.18,395.91,401.54,386.29,394.15,389.66,384.69,407.98,394.43,395.78,388.9,402.85,397.4,382.5,388.62,395.83,390.14,392.61,397.39,404.52,395.19,395.76,385.08,393.43,398.17,386.78,394.74,394.5,399.33,390.86,395.06,396.87,396.62,397.86,390.83,399.4,397.43,401.51,403.51,397.98,383.65,392.97,390.5,396.8,391.96,393.1,396.03,398.86,386.44,412.96,396.9,389.77,400.79,392.96,390.77,385.95,395.82,394.88,393.94,392.04,395.58,400.7,393.28,396.49,390.37,396.82,395.68,398.37,394.54,395.5,388.44,398.17,396.78,392.2,394.89,395.8,402.77,398.12,387.75,399.82,410.75,397.45,398.87,391.88,418.07,388.39,391.16,388.21,401.86,401.99,388.42,398.91,406.86,394.28,404.32,402.07,393.87,407.95,398.45,377.4,388.72,390.6,387.56,392.26,396.46,397.78,392.66,397.21,395.92,387.15,394.29,387.95,397.51,397.31,404.76,397.11,393.17,391.78,388.36,393.98,389.3,397.23,401.02,395.16,392.1,394.21,392.36,395.96,399.05,402.16,393.07,401.07,394.11,390.04,392.17,400.39,390.43,397.83,398.38,405.75,403.81,402.78,422.36,384.07,395.73,379.21,402.16,406.82,382.74,421.92,393.95,383.43,385.78,402.9,389.18,396.51,418.55,386.64,399.65,390.13,385.16,396.63,401.32,386.39,385.08,395.58,395.81,396.45,390.07,393.24,396.82,398.93,394.05,395.73,396.3,400.35,396.45,403.06,391.11,398.05,400.92,392.22,406.57,411.58,389.13,384.5,399.99,409.73,388.0,390.37,387.24,397.21,387.65,397.64,393.69,400.05,390.36,399.08,393.72,394.83,392.69,391.35,396.5,393.58,398.56,388.2,392.76,397.21,396.05,393.19,394.11,397.9,394.42,395.97,394.98,389.96,395.61,396.5,399.48,397.64,394.32,389.52,394.28,392.38,399.47,403.62,402.07,390.89,394.69,388.31,398.98,397.21,393.78,388.76,395.73,390.28,396.06,396.19,392.69,392.44,394.92,396.22,391.62,396.46,401.03,394.14,388.13,402.82,392.93,398.69,391.62,390.36,398.75,390.27,397.57,394.28,389.02,393.54,397.95,396.14,395.25,403.97,410.16,387.15,396.96,393.43,412.01,389.8,383.01,386.22,393.32,400.87,389.76,394.74,390.65,397.17,394.85,398.48,392.09,399.81,405.19,425.04,422.56,399.44,435.24,399.89,358.64,421.11,359.75,425.11,410.6,464.06,351.32,438.57,479.32,322.02,491.26,349.36,440.21,394.4,433.67,418.45,317.58,383.25,345.55,422.11,368.05,409.19,435.32,376.21,408.8,337.93,395.36,367.1,383.03,404.17,370.64,414.7,392.06,372.79,411.54,422.61,376.97,396.31,384.14,383.73,400.24,373.52,404.33,419.23,393.85,388.22,402.13,385.77,381.88,396.07,413.55,411.6,385.85,392.25,369.8,405.16,381.5,402.24,394.6,385.55,383.33,397.85,392.38,392.74,389.06,384.69,398.53,373.99,385.75,402.72,401.09,446.3,385.85,388.14,379.53,399.85,395.91,401.21,390.68,392.25,418.4,386.94,416.87,383.48,385.12,390.16,391.46,382.84,405.2,389.6,401.19,387.38,403.77,384.99,388.27,399.11,393.73,389.23,394.4,391.3,406.61,401.84,389.91,401.75,385.57,399.34,389.38,390.21,392.89,390.85,390.44,395.62,393.65,403.41,384.14,397.82,396.22,393.49,394.37,399.86,393.54,393.17,387.45,393.21,387.54,394.35,390.64,399.39,388.07,383.69,426.13,403.34,419.97,379.1,411.32,395.8,384.81,391.86,399.69,403.88,406.24,405.91,387.4,416.38,393.93,382.21,381.82,400.98,389.66,390.67,404.49,380.85,408.59,381.13,388.55,388.49,382.28,401.91,401.7,397.32,396.77,409.45,392.77,397.89,391.48,393.3,412.29,399.24,425.92,387.42,405.3,386.51,380.92,376.84,379.31,396.44,385.34,397.52,389.8,404.67,384.22,385.41,400.92,406.7,392.59,402.19,391.04,382.25,397.59,393.83,400.09,386.75,394.42,396.48,388.76,398.03,393.71,404.03,396.53,397.26,400.13,384.51,394.88,391.39,399.71,399.35,397.71,395.47,392.87,388.79,397.9,395.01,391.83,408.07,390.27,391.05,383.35,391.3,402.1,396.06,393.91,399.29,402.58,389.43,384.23,395.45,399.32,392.82,397.6,417.47,388.78,413.63,381.79,383.97,395.56,386.38,392.83,389.98,396.82,396.62,394.84,391.96,397.0,396.05,399.94,397.78,402.93,395.19,386.68,417.17,400.72,375.2,403.02,407.75,406.99,380.27,400.57,383.85,390.84,387.44,395.08,391.07,397.34,393.29,408.88,397.85,389.31,403.08,400.66,391.36,382.25,396.68,398.55,392.73,386.87,383.78,396.76,395.24,392.12,389.93,395.93,393.67,399.21,386.92,393.34,400.51,402.6,388.03,404.18,386.83,394.43,396.43,396.5,390.71,401.95,394.37,401.6,395.97,389.31,389.93,404.84,404.0,414.69,385.82,382.91,398.46,403.73,398.52,386.9,396.96,387.39,398.17,394.52,395.79,394.69,397.01,394.88,399.47,388.3,397.09,396.06,397.54,392.21,394.81,394.3,397.84,401.09,396.53,407.96,383.82,391.6,397.29,391.11,393.16,394.5,395.78,395.52,391.44,389.61,397.83,393.18,403.32,386.98,393.14,399.21,394.95,399.21,403.06,409.07,383.8,389.22,394.43,387.31,394.11,400.2,396.6,392.65,400.46,398.07,389.18,400.52,390.75,394.81,396.95,395.17,394.09,393.64,394.67,394.2,401.94,405.75,394.9,389.34,388.61,394.87,394.42,401.37,388.48,392.43,397.53,395.78,393.57,396.46,399.35,397.3,399.96,403.09,394.02,400.93,388.99,397.62,404.7,410.72,397.07,387.78,385.7,394.82,398.73,413.74,394.78,406.86,385.93,407.44,387.21,392.64,388.74,397.83,402.53,398.38,393.12,381.64,389.63,393.68,389.55,392.84,393.98,397.15,391.59,395.46,400.09,387.87,394.48,394.75,392.74,390.94,392.15,393.23,395.51,399.12,403.23,395.97,389.69,395.95,392.81,398.36,393.3,397.8,398.69,395.09,393.93,415.61,385.6,413.14,405.89,382.95,403.8,385.96,378.29,393.95,402.11,388.07,403.94,402.22,382.68,403.9,405.49,405.48,380.83,387.56,390.84,383.96,396.96,395.14,398.65,398.43,391.22,396.54,412.92,397.06,399.68,397.33,388.34,393.9,408.21,395.89,411.62,405.26,405.86,413.29,392.56,406.85,398.42,400.53,374.68,380.61,390.38,387.81,416.66,392.16,399.03,389.1,383.54,411.85,413.37,399.09,382.24,395.27,414.79,401.87,405.56,411.65,383.18,377.09,398.47,409.47,380.27,400.57,403.3,421.84,402.83,372.97,400.17,407.29,402.59,377.15,376.99,385.38,386.74,396.5,386.09,407.43,383.16,392.01,390.07,385.5,401.61,409.61,393.79,388.81,407.21,404.93,391.87,398.57,411.09,399.46,386.3,407.06,395.89,382.23,396.89,409.23,420.07,391.21,421.39,393.8,374.31,428.34,391.02,392.27,369.8,427.11,401.43,424.05,394.24,410.04,397.15,375.49,399.77,378.38,431.25,401.56,395.87,380.0,402.87,388.58,378.9,374.93,401.12,403.27,379.71,410.5,393.6,387.92,405.69,416.9,421.42,429.21,398.86,383.87,424.98,394.37,374.39,397.82,387.73,368.64,399.56,413.99,396.95,403.3,387.06,394.61,393.31,383.24,396.96,406.17,403.93,400.81,398.35,379.66,403.42,372.79,390.71,387.4,404.3,395.19,406.52,373.7,385.36,383.59,398.82,401.97,382.65,396.83,397.71,397.25,399.69,378.01,396.25,381.55,392.67,394.55,402.41,393.72,407.91,414.33,398.35,393.47,383.99,425.64,401.99,405.78,402.85,393.52,405.4,399.52,380.65,390.57,382.76,386.91,434.0,392.93,406.1,402.87,389.51,406.21,411.39,403.54,410.79,404.84,398.46,379.16,414.38,409.67,373.32,369.34,398.27,405.2,420.47,402.88,401.75,399.11,373.33,416.03,373.93,386.04,402.4,403.53,375.15,385.62,382.38,402.79,400.88,375.59,402.52,400.05,418.04,405.19,383.75,387.94,391.56,414.14,348.53,387.84,403.63,388.84,402.87,398.9,392.3,399.4,384.56,390.77,396.44,410.1,397.74,368.89,396.89,397.25,411.87,408.76,397.72,389.44,402.73,383.73,389.67,401.8,417.49,406.5,403.61,395.06,383.26,408.63,391.25,399.67,407.04,380.62,398.53,399.9,389.54,406.16,376.33,396.74,390.16,385.26,393.08,392.88,397.84,409.96,402.57,380.07,385.83,397.18,395.92,386.7,394.25,407.14,383.48,387.02,383.61,405.48,401.55,384.89,405.74,403.77,394.22,386.05,396.65,393.43,408.2,398.42,413.67,397.44,391.63,405.52,393.29,399.46,399.58,389.49,382.32,395.64,409.56,394.83,412.27,408.78,397.48,381.89,401.68,381.01,406.4,387.9,384.85,411.05,393.9,390.55,394.62,398.2,383.63,391.16,384.01,392.94,401.06,398.52,392.86,395.36,396.01,399.79,384.71,398.37,393.13,395.68,396.39,400.98,395.57,395.34,410.03,399.92,378.96,388.84,397.12,406.01,402.21,402.4,380.17,396.01,400.05,392.19,397.76,397.38,393.25,402.05,385.71,387.88,397.51,395.89,405.99,402.54,388.73,385.0,395.92,401.06,388.0,383.69,397.91,394.36,399.25,390.99,394.69,388.37,390.52,395.21,385.48,399.2,400.75,400.7,393.11,402.81,399.79,386.73,395.81,392.82,386.0,395.25,397.54,403.05,398.44,394.05,390.72,389.26,389.35,396.79,393.23,389.79,394.32,402.01,396.25,392.37,393.88,396.11,402.0,387.75,394.59,398.73,408.33,398.73,400.17,388.67,400.02,402.05,395.93,396.75,391.45,406.36,402.62,402.86,395.83,390.6,398.6,386.58,408.28,390.13,390.74,383.7,392.67,397.52,394.63,400.0,402.08,398.91,394.94,390.54,401.01,395.23,388.76,406.71,395.74,398.05,404.23,410.6,398.2,392.59,409.0,395.9,391.21,398.35,396.59,407.87,389.92,396.57,385.94,390.69,391.73,392.69,401.54,400.57,387.11,396.29,407.82,403.88,406.92,397.75,389.7,408.71,406.64,400.18,385.86,390.79,386.99,379.61,388.32,394.25,393.78,395.61,403.02,382.7,397.07,379.4,394.41,395.18,395.17,389.56,398.14,392.89,395.71,397.81,395.39,396.86,392.83,391.11,400.8,396.42,399.75,389.62,392.51,392.87,392.28,384.27,393.46,397.68,391.36,390.97,408.28,388.01,394.5,392.58,394.68,395.92,398.76]},{"panel":1,"label":"trailing 20-day volatility, per day","color":"var(--chart-blue, #3b6ea5)","x":["2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[1.1769,0.98524,0.727704,0.721362,0.71567,0.767304,0.767151,0.766948,0.775703,0.750881,0.759122,0.774178,0.732844,0.634132,0.650274,0.653064,0.640403,0.600256,0.59727,0.522516,0.50818,0.522464,0.511064,0.531461,0.568206,0.521759,0.605156,0.606866,0.560355,0.560058,0.560444,0.518149,0.518289,0.525468,0.56426,0.719183,0.719038,0.736797,0.747942,0.749911,0.750158,0.783251,0.780925,0.760538,0.721465,0.715635,0.660777,0.678411,0.669714,0.669166,0.675353,0.675284,0.674993,0.673184,0.632133,0.417729,0.440795,0.435837,0.407117,0.409377,0.398061,0.323886,0.380498,0.386734,0.434393,0.440876,0.588586,0.577737,0.575977,0.588,0.791946,0.826941,0.840861,0.869442,0.878433,0.887341,0.887483,0.888272,0.922162,0.915036,0.926167,0.928515,0.928858,0.962486,0.916251,1.07372,1.04133,1.05392,1.07703,1.07605,0.896568,0.880826,0.876548,0.8544,0.839432,0.848544,0.830308,0.844294,0.782291,0.786333,0.790296,0.766616,0.767007,0.670317,0.666535,0.51971,0.516097,0.516952,0.516281,0.51226,0.514747,0.507455,0.508245,0.504424,0.517559,0.513316,0.515845,0.497852,0.497555,0.515673,0.45248,0.4723,0.484164,0.483764,0.455795,0.524011,0.526027,0.548076,0.848193,0.920563,0.910084,1.02584,1.0257,1.0519,1.12273,1.28641,1.28412,1.33667,1.36782,1.3623,1.37278,1.37066,1.46079,1.49344,1.49395,1.49299,1.51438,1.50477,1.33748,1.32537,1.35074,1.28374,1.27119,1.23255,1.19689,0.949968,0.95353,0.919186,0.888346,0.862393,0.850602,0.861183,0.585937,0.593749,0.586318,0.581225,0.538284,0.544439,0.598457,0.673097,0.630104,0.708764,0.713807,0.787626,0.802814,0.8163,0.855659,0.853699,0.882614,0.883108,0.885888,0.884954,0.897843,0.881566,0.8745,0.87286,0.864333,0.866786,0.812175,0.67219,0.669677,0.637701,0.62139,0.466902,0.445828,0.435898,0.394668,0.398465,0.353327,0.346473,0.345403,0.335433,0.319558,0.300209,0.326487,0.33524,0.330572,0.347333,0.344526,0.348662,0.35646,0.380727,0.408944,0.427163,0.427642,0.46336,0.471468,0.469391,0.47071,0.501111,0.501332,0.499091,0.499496,0.499005,0.48875,0.4863,0.486317,0.467555,0.475146,0.472145,0.484021,0.4255,0.406247,0.45701,0.458797,0.439554,0.433346,0.440228,0.454906,0.443127,0.448999,0.433312,0.456958,0.45523,0.461717,0.459244,0.459371,0.515525,0.632811,0.673789,0.659249,0.660512,0.755252,0.75537,0.823552,0.851934,0.848511,0.85192,0.859287,0.849656,0.85518,0.856931,0.841283,0.8435,0.845575,0.853368,0.889071,1.1489,1.28412,1.25251,1.57183,1.56121,1.86257,1.94105,2.15848,2.23813,2.24535,2.77007,3.07068,3.20022,3.70726,4.32684,4.84753,5.08789,5.13671,5.14603,5.18091,5.17127,5.68509,5.71237,5.84299,5.87011,5.82722,5.80769,5.75711,5.77539,5.77381,5.74768,5.61843,5.56225,5.07135,4.73326,3.96003,3.87126,3.63801,3.65763,3.50515,3.53302,3.01215,3.01089,2.76221,2.64906,2.58731,2.58633,2.31957,2.41891,2.37215,1.90606,1.92051,1.80074,1.80588,1.78577,1.74309,1.72121,1.73728,1.63091,1.70902,1.55828,1.52944,1.54471,1.52261,1.5145,1.53126,1.43448,1.41153,1.23684,1.24019,1.25213,1.23591,1.31358,1.2972,1.32344,1.21747,1.80362,1.80364,1.80836,1.73689,1.71737,1.68817,1.68486,1.68684,1.67284,1.75696,1.77069,1.85289,1.8812,1.89411,1.87673,1.87927,1.82053,1.81127,1.81486,1.81503,1.22632,1.23399,1.24789,1.19467,1.19261,1.19244,1.18622,1.18273,1.18408,1.04667,1.05096,0.859094,0.846857,0.843719,0.848329,0.854976,0.805862,0.753902,0.749467,0.729193,0.711188,0.659688,0.665273,0.699355,0.693767,0.695787,0.682943,0.682944,0.691006,0.613676,0.57809,0.592912,0.550825,0.533737,0.509394,0.50404,0.521879,0.540904,0.593068,1.03377,1.05694,1.23312,1.29522,1.32102,1.32078,1.35491,1.35763,1.36041,1.37197,1.39268,1.4069,1.40713,1.48105,1.45614,1.5161,1.56418,1.56566,1.55903,1.5236,1.34123,1.3965,1.28871,1.27129,1.21208,1.2222,1.23768,1.25112,1.25772,1.23599,1.19676,1.22437,1.21122,1.06245,1.06374,1.01933,1.06607,1.0608,1.30564,1.31969,1.32301,1.28173,1.31111,1.34927,1.40388,1.39162,1.37305,1.36427,1.36207,1.38345,1.41257,1.37406,1.38646,1.42164,1.4203,1.43331,1.35652,1.38029,1.06666,1.06168,1.02383,1.02302,0.981728,0.890545,0.816517,0.821044,0.78749,0.82288,0.813229,0.773203,0.73099,0.739927,0.724628,0.657581,0.669938,0.651436,0.64908,0.55167,0.552786,0.576852,0.566141,0.520928,0.528342,0.623372,0.612646,0.621761,0.695747,0.656578,0.684446,0.681934,0.665227,0.621136,0.650897,0.661215,0.707691,0.696174,0.702825,0.703359,0.707273,0.903488,0.920137,1.03147,1.09325,1.08249,1.07585,1.09436,1.05179,1.05579,1.04021,1.04075,1.04039,1.03627,1.01606,1.00806,0.975298,0.977157,0.99116,0.988168,1.01439,1.00984,1.00285,1.01658,0.985592,0.989485,1.02723,1.08106,1.08115,1.11928,1.12888,1.1514,1.15128,1.15359,1.15388,1.15564,1.20082,1.2009,1.1981,1.21414,1.19387,1.05971,1.09889,0.969812,0.951884,0.889752,0.840583,0.806478,0.789191,0.746486,0.743477,0.730756,0.731846,0.727161,0.734154,0.75885,0.644304,0.660813,0.690736,0.662469,0.694922,0.714329,0.648591,0.647874,0.639699,0.644148,0.649559,0.581824,0.605048,0.605355,0.619697,0.619736,0.668451,0.700127,0.8466,0.856061,0.924864,0.919798,0.925712,0.899866,0.91035,0.876691,0.905978,0.907597,0.908474,0.897033,0.884455,0.883823,0.871264,0.876593,0.882245,0.86784,0.835702,0.807397,0.618824,0.574261,0.476694,0.474139,0.445494,0.437952,0.495483,0.587274,0.556013,0.553722,0.56539,0.568396,0.568575,0.566914,0.566848,0.563325,0.553583,0.555886,0.557003,0.595042,0.627437,0.629053,0.638945,0.634441,0.623369,0.657677,0.67322,0.673369,0.684948,0.68242,0.703901,0.702842,0.716457,0.717341,0.720009,0.726627,0.711937,0.729676,0.738449,0.719492,0.684855,0.682563,0.67609,0.676967,0.670713,0.63605,0.504624,0.462075,0.512327,0.511601,0.490381,0.523743,0.508994,0.508367,0.526513,0.540819,0.538612,0.520384,0.500661,0.489115,0.490209,0.499958,0.502497,0.514138,0.54409,0.545603,0.556083,0.567611,0.503741,0.556724,0.645014,0.603528,0.650398,0.711271,0.70081,0.669851,0.786808,0.790863,0.822375,0.875019,0.907271,0.951876,0.961355,0.985549,0.972352,0.979972,0.975455,0.957092,1.03856,1.0281,0.945345,0.953184,0.936899,0.904498,0.90579,0.905691,0.750038,0.765959,0.70233,0.673025,0.563825,0.540621,0.544109,0.530853,0.517844,0.458521,0.464938,0.534795,0.430431,0.429991,0.432033,0.414726,0.423732,0.424968,0.427893,0.430325,0.430216,0.408922,0.640261,0.695145,0.826169,0.8518,0.915941,0.922894,0.964329,1.07953,1.07818,1.0733,1.09227,1.10052,1.11108,1.1644,1.18066,1.20026,1.22015,1.29101,1.31093,1.31684,1.23615,1.21453,1.10975,1.07055,1.03633,1.00699,0.98627,0.996624,0.995277,0.987141,0.963227,0.963373,0.948135,0.937961,0.916997,0.972234,0.970858,0.89985,0.93924,0.929765,0.852486,0.849315,0.837437,1.07167,1.17644,1.18028,1.21137,1.24667,1.25627,1.25578,1.27641,1.30625,1.35433,1.38702,1.3853,1.39952,1.38272,1.44207,1.38133,1.39569,1.42407,1.47002,1.54887,1.44324,1.40979,1.47126,1.44836,1.3686,1.49407,1.49718,1.6258,1.57485,1.55371,1.50859,1.60553,1.6454,1.67283,1.61571,1.60629,1.59515,1.56604,1.56615,1.50067,1.50099,1.45634,1.43018,1.47731,1.45775,1.25056,1.28098,1.20182,1.19177,1.14271,1.2099,1.13037,1.05035,1.05571,1.0231,1.09027,1.05572,1.06946,1.16024,1.16357,1.27783,1.2284,1.40099,1.57092,1.5803,1.56566,1.73518,1.88223,1.87162,1.97155,1.95996,1.97565,1.93936,2.04247,2.03973,2.06535,2.21562,2.20576,2.14801,2.19857,2.11933,2.13156,2.09876,2.01609,2.01637,2.02114,1.94341,1.80781,1.804,1.64577,1.67188,1.72394,1.85195,1.94329,1.94321,1.90735,1.83972,1.842,1.94467,1.88563,1.90105,2.03253,1.97509,1.91563,1.91644,1.91649,1.87242,1.8539,1.85451,1.87783,1.8689,1.81423,1.70821,1.47426,1.47351,1.50046,1.29066,1.40359,1.31131,1.31728,1.33623,1.14165,1.17221,1.1979,1.21451,1.20772,1.20971,1.23147,1.2617,1.23833,1.23997,1.19689,1.17477,1.21289,1.206,1.19387,1.15148,1.04022,1.0714,1.06141,1.09158,1.21837,1.17857,1.04479,1.05403,1.27521,1.28116,1.29504,1.2395,1.24506,1.25913,1.25896,1.34012,1.2476,1.30958,1.27042,1.56461,1.56902,1.57612,1.56819,1.57884,1.53918,1.57076,1.5638,1.52027,1.37894,1.37947,1.47447,1.52403,1.53521,1.67902,1.84287,1.78624,1.78205,1.80677,1.76702,1.535,1.52319,1.66426,1.72071,1.82661,1.84174,1.80898,1.80895,1.85359,1.85108,1.87266,1.84413,1.77543,1.78374,1.72318,1.59482,1.69763,1.69757,1.59412,1.58602,1.57203,1.65622,1.96676,1.8657,1.82807,1.82218,1.82392,1.80919,1.74506,1.73677,1.72715,1.71441,1.7055,1.68188,1.67217,1.79608,1.67336,1.64362,1.70213,1.73852,1.73833,1.66195,1.13878,1.16487,1.15766,1.15414,1.26965,1.29318,1.29605,1.29705,1.30653,1.32332,1.33532,1.29643,1.31906,1.16347,1.1625,1.16214,1.12952,1.11366,1.24116,1.22614,1.22724,1.21686,1.2069,1.20158,1.05487,1.08429,1.07902,1.14749,1.13179,1.06938,1.06767,1.07403,1.01112,1.01549,1.04527,1.04326,1.06754,1.06164,0.988453,1.011,1.05642,1.05684,1.05585,1.0798,1.07779,0.994252,1.03862,0.971417,1.04977,1.04993,1.05704,1.0505,1.05262,1.01932,0.956185,0.939255,0.95311,0.929293,0.977961,0.920683,0.973099,1.00097,0.994686,1.03646,1.03835,1.12796,1.1176,1.14741,1.10299,1.16867,1.1632,1.14904,1.14728,1.14521,1.1844,1.17946,1.16714,1.16894,1.11607,1.11993,1.01918,0.940015,0.936368,0.895635,0.904248,0.846537,0.780461,0.766156,0.72631,0.602949,0.60411,0.596576,0.719553,0.725948,0.785689,0.795924,0.740064,0.782779,0.788237,0.802093,0.902389,0.902296,0.908684,0.908143,0.858716,0.857482,0.857176,0.869492,0.913964,0.927248,0.928778,0.928804,0.889916,0.901726,0.806777,0.836006,0.835242,0.801828,0.802176,0.822494,0.73938,0.738595,0.734757,0.738133,0.733007,0.743978,0.749042,0.716482,0.718198,0.716109,0.731843,0.749925,0.681384,0.683873,0.686089,0.670965,0.670805,0.647008,0.661837,0.601413,0.600008,0.639309,0.635796,0.627636,0.637341,0.631436,0.63772,0.639712,0.589362,0.595299,0.573034,0.583867,0.584083,0.54334,0.521573,0.486519,0.524172,0.552164,0.502985,0.512875,0.615042,0.587779,0.595818,0.620092,0.619931,0.615863,0.587017,0.58701,0.595821,0.618083,0.626794,0.631232,0.632033,0.644109,0.636109,0.699191,0.745026,0.724979,0.743664,0.825059,0.770692,0.768462,0.761057,0.742656,0.751585,0.73956,0.740358,0.754653,0.75502,0.705591,0.703354,0.738758,0.738722,0.730001,0.75921,0.801437,0.744352,0.731691,0.775231,0.678379,0.687894,0.687573,0.682016,0.723492,0.752459,0.753362,0.813037,0.812121,0.820519,0.82735,0.802866,0.769702,0.813517,0.81315,0.840572,0.780682,0.823297,0.813998,0.772949,0.834498,0.853012,0.855043,0.909846,0.878661,0.897221,0.996116,0.981795,0.973377,0.968713,0.964722,0.971251,1.02267,0.998918,1.08412,1.02649,0.99364,0.929756,0.926033,0.931492,0.832256,0.745462,0.729466,0.716356,0.724486,0.708364,0.613407,0.624558,0.627446,0.643309,0.65443,0.609929,0.533705,0.52979,0.444474,0.444803,0.453464,0.458686,0.450414,0.572472,0.596189,0.595142,0.589056,0.588237,0.585592,0.597153],"sx":[90.12,90.38,91.13,91.38,91.63,91.88,92.14,92.89,93.14,93.39,93.64,93.89,94.9,95.15,95.4,95.65,96.41,96.66,96.91,97.16,97.41,98.17,98.42,98.67,98.92,99.17,99.93,100.18,100.43,100.68,100.93,101.69,101.94,102.19,102.44,102.69,103.45,103.7,103.95,104.2,104.45,105.21,105.46,105.71,105.96,106.21,106.96,107.22,107.47,107.72,107.97,108.72,108.98,109.23,109.48,110.48,110.73,110.99,111.24,111.49,112.24,112.49,112.75,113.0,113.25,114.0,114.25,114.51,114.76,115.01,115.76,116.01,116.26,116.52,116.77,117.52,117.77,118.02,118.28,118.53,119.53,119.78,120.03,120.29,121.04,121.29,121.54,121.79,122.05,122.8,123.05,123.3,123.55,123.8,124.56,124.81,125.06,125.31,125.56,126.32,126.57,126.82,127.07,127.32,128.08,128.33,128.58,129.08,129.84,130.09,130.34,130.59,130.84,131.6,131.85,132.1,132.35,132.6,133.36,133.61,133.86,134.11,134.36,135.12,135.37,135.62,135.87,136.12,136.87,137.13,137.38,137.63,137.88,138.63,138.89,139.14,139.39,139.64,140.39,140.64,140.9,141.15,141.4,142.15,142.4,142.66,142.91,143.16,144.16,144.42,144.67,144.92,145.67,145.92,146.17,146.43,146.68,147.43,147.68,147.93,148.19,148.44,149.19,149.44,149.69,149.94,150.2,150.95,151.2,151.45,151.7,151.96,152.71,152.96,153.21,153.46,153.71,154.47,154.72,154.97,155.22,155.47,156.23,156.48,156.73,156.98,157.23,157.99,158.24,158.49,158.74,158.99,159.75,160.0,160.25,160.5,160.75,161.51,161.76,162.01,162.26,162.51,163.27,163.52,163.77,164.02,164.27,165.03,165.28,165.53,166.03,166.78,167.04,167.29,167.54,167.79,168.54,168.8,169.05,169.3,169.55,170.3,170.55,170.81,171.06,171.31,172.06,172.31,172.82,173.07,173.82,174.07,174.58,174.83,175.58,175.83,176.08,176.34,176.59,177.34,177.59,177.84,178.1,178.35,179.35,179.6,179.85,180.11,180.86,181.11,181.36,181.61,181.87,182.62,182.87,183.12,183.37,183.62,184.38,184.63,184.88,185.13,185.38,186.39,186.64,186.89,187.14,187.9,188.15,188.4,188.65,188.9,189.66,189.91,190.16,190.41,190.66,191.42,191.67,191.92,192.17,192.42,193.18,193.43,193.68,193.93,194.18,194.94,195.19,195.44,195.69,195.94,196.69,196.95,197.2,197.45,197.7,198.45,198.71,198.96,199.21,200.21,200.46,200.72,200.97,201.22,201.97,202.22,202.48,202.73,202.98,203.73,203.98,204.23,204.49,204.74,205.49,205.74,205.99,206.25,206.5,207.25,207.5,207.75,208.01,208.26,209.01,209.26,209.51,209.76,210.02,211.02,211.27,211.52,211.78,212.53,212.78,213.03,213.28,213.53,214.29,214.54,214.79,215.04,215.29,216.05,216.3,216.55,216.8,217.05,217.81,218.06,218.31,218.56,218.81,219.57,219.82,220.07,220.32,221.33,221.58,221.83,222.08,222.33,223.09,223.34,223.59,223.84,224.09,224.85,225.1,225.35,225.6,225.85,226.6,226.86,227.11,227.36,227.61,228.36,228.62,228.87,229.12,229.37,230.12,230.37,230.63,230.88,231.13,231.88,232.13,232.39,232.64,232.89,233.64,233.89,234.14,234.4,234.65,235.4,235.65,235.9,236.16,236.41,237.41,237.66,237.91,238.17,238.92,239.17,239.42,239.67,239.93,240.68,240.93,241.18,241.43,241.69,242.44,242.69,242.94,243.19,243.44,244.2,244.45,244.7,244.95,245.2,245.96,246.21,246.46,246.71,246.96,247.72,247.97,248.22,248.47,248.72,249.48,249.73,249.98,250.23,250.48,251.24,251.49,251.74,251.99,252.24,253.0,253.25,253.5,253.75,254.0,254.75,255.01,255.26,255.51,255.76,256.51,256.77,257.02,257.52,258.27,258.53,258.78,259.03,259.28,260.03,260.28,260.54,260.79,261.04,261.79,262.04,262.3,262.55,262.8,263.55,263.8,264.05,264.31,265.31,265.56,265.81,266.07,267.07,267.32,267.57,267.82,268.08,268.83,269.08,269.33,269.58,269.84,270.84,271.09,271.34,271.59,272.35,272.6,272.85,273.1,273.35,274.11,274.36,274.61,274.86,275.11,275.87,276.12,276.37,276.62,276.87,277.88,278.13,278.38,278.63,279.39,279.64,279.89,280.14,280.39,281.15,281.4,281.65,281.9,282.15,282.91,283.16,283.41,283.66,283.91,284.66,284.92,285.17,285.42,285.67,286.42,286.68,286.93,287.18,287.43,288.18,288.43,288.69,288.94,289.94,290.19,290.45,290.7,290.95,291.7,291.95,292.21,292.46,292.71,293.46,293.71,293.96,294.22,294.47,295.22,295.47,295.72,295.98,296.23,296.98,297.23,297.48,297.73,297.99,298.74,298.99,299.24,299.49,299.75,300.5,300.75,301.0,301.25,301.5,302.26,302.51,302.76,303.01,303.26,304.27,304.52,304.77,305.02,305.78,306.03,306.28,306.53,306.78,307.54,307.79,308.04,308.29,308.54,309.3,309.55,309.8,310.05,310.3,311.06,311.31,311.56,311.81,312.06,313.07,313.32,313.57,313.82,314.57,314.83,315.08,315.33,315.58,316.33,316.59,316.84,317.09,317.34,318.09,318.34,318.6,318.85,319.1,319.85,320.1,320.36,320.61,320.86,321.61,321.86,322.12,322.37,322.62,323.37,323.62,323.87,324.13,324.38,325.13,325.38,325.63,325.89,326.14,326.89,327.14,327.39,327.64,327.9,328.9,329.15,329.4,329.66,330.41,330.66,330.91,331.16,331.41,332.17,332.42,332.67,332.92,333.17,333.93,334.18,334.43,334.68,334.93,335.69,335.94,336.19,336.44,336.69,337.45,337.7,337.95,338.2,338.45,339.21,339.46,339.71,339.96,340.21,340.97,341.22,341.47,341.72,341.97,342.73,342.98,343.23,343.48,343.73,344.48,344.74,344.99,345.24,345.49,346.24,346.5,346.75,347.0,347.25,348.0,348.25,348.51,349.01,349.76,350.01,350.27,350.52,350.77,351.52,351.77,352.02,352.28,352.53,353.28,353.53,353.78,354.04,354.29,355.04,355.29,355.54,355.8,356.8,357.05,357.3,357.55,357.81,358.56,358.81,359.06,359.31,359.57,360.32,360.57,360.82,361.07,361.32,362.33,362.58,362.83,363.08,363.84,364.09,364.34,364.59,364.84,365.6,365.85,366.1,366.35,366.6,367.36,367.61,367.86,368.11,368.36,369.12,369.37,369.62,369.87,370.12,371.13,371.38,371.63,371.88,372.64,372.89,373.14,373.39,373.64,374.39,374.65,374.9,375.15,375.4,376.15,376.41,376.66,376.91,377.16,377.91,378.16,378.42,378.67,378.92,379.67,379.92,380.18,380.43,380.68,381.43,381.68,381.93,382.19,382.44,383.19,383.44,383.69,383.95,384.95,385.2,385.45,385.7,385.96,386.71,386.96,387.21,387.46,387.72,388.47,388.72,388.97,389.22,389.48,390.23,390.48,390.73,390.98,391.23,391.99,392.24,392.49,392.74,392.99,393.75,394.0,394.25,394.5,394.75,395.76,396.01,396.26,396.51,397.27,397.52,397.77,398.02,398.27,399.03,399.28,399.53,399.78,400.03,401.04,401.29,401.54,401.79,402.55,402.8,403.05,403.3,403.55,404.56,404.81,405.06,405.31,406.06,406.32,406.57,406.82,407.07,407.82,408.07,408.33,408.58,408.83,409.58,409.83,410.09,410.34,410.59,411.34,411.59,411.84,412.1,412.35,413.1,413.35,413.6,413.86,414.11,414.86,415.11,415.36,415.61,415.87,416.62,416.87,417.12,417.37,417.63,418.38,418.63,418.88,419.13,419.39,420.39,420.64,420.89,421.14,421.9,422.15,422.4,422.65,422.9,423.66,423.91,424.16,424.41,424.66,425.42,425.67,425.92,426.17,426.42,427.18,427.43,427.68,427.93,428.18,428.94,429.19,429.44,429.69,429.94,430.7,430.95,431.2,431.45,431.7,432.45,432.71,432.96,433.21,433.46,434.21,434.47,434.72,434.97,435.22,435.97,436.23,436.48,436.73,436.98,437.73,437.98,438.24,438.49,438.74,439.49,439.74,440.0,440.5,441.25,441.5,441.75,442.01,442.26,443.01,443.26,443.51,443.77,444.02,444.77,445.02,445.27,445.52,445.78,446.53,446.78,447.03,447.28,447.54,448.54,448.79,449.04,449.29,450.3,450.55,450.8,451.05,451.81,452.06,452.31,452.56,452.81,453.82,454.07,454.32,454.57,455.33,455.58,455.83,456.08,456.33,457.09,457.34,457.59,457.84,458.09,458.85,459.1,459.35,459.6,459.85,460.61,460.86,461.11,461.36,461.61,462.62,462.87,463.12,463.37,464.12,464.38,464.63,464.88,465.13,465.88,466.13,466.39,466.64,466.89,467.64,467.89,468.15,468.4,468.65,469.4,469.65,469.91,470.16,470.41,471.16,471.41,471.66,471.92,472.17,472.92,473.17,473.42,473.68,474.68,474.93,475.18,475.43,475.69,476.44,476.69,476.94,477.19,477.45,478.2,478.45,478.7,478.95,479.2,479.96,480.21,480.46,480.71,480.96,481.72,481.97,482.22,482.47,482.72,483.48,483.73,483.98,484.23,484.48,485.24,485.49,485.74,485.99,486.24,487.25,487.5,487.75,488.0,488.76,489.01,489.26,489.51,489.76,490.52,490.77,491.02,491.27,491.52,492.53,492.78,493.03,493.28,494.03,494.29,494.54,494.79,495.04,495.79,496.3,496.55,496.8,497.55,497.8,498.06,498.31,498.56,499.31,499.56,499.82,500.07,500.32,501.07,501.32,501.57,501.83,502.08,502.83,503.08,503.33,503.59,503.84,504.59,504.84,505.09,505.34,505.6,506.35,506.6,506.85,507.1,507.36,508.11,508.36,508.61,508.86,509.11,509.87,510.12,510.37,510.62,510.87,511.88,512.13,512.38,512.63,513.39,513.64,513.89,514.14,514.39,515.15,515.4,515.65,515.9,516.15,516.91,517.16,517.41,517.66,517.91,518.67,518.92,519.17,519.42,519.67,520.43,520.68,520.93,521.18,521.43,522.18,522.44,522.69,522.94,523.19,523.94,524.2,524.45,524.7,524.95,525.7,525.95,526.21,526.46,526.71,527.46,527.71,527.97,528.22,528.47,529.22,529.47,529.72,529.98,530.23,530.98,531.23,531.48,531.99,532.74,532.99,533.24,533.5,533.75,534.5,534.75,535.0,535.25,535.51,536.26,536.51,536.76,537.01,537.27,538.02,538.27,538.52,538.77,539.02,540.03,540.28,540.53,540.78],"sy":[386.03,387.69,389.93,389.98,390.03,389.58,389.59,389.59,389.51,389.73,389.65,389.52,389.88,390.74,390.6,390.58,390.69,391.03,391.06,391.71,391.83,391.71,391.81,391.63,391.31,391.72,390.99,390.98,391.38,391.38,391.38,391.75,391.75,391.68,391.35,390.0,390.0,389.85,389.75,389.73,389.73,389.45,389.47,389.64,389.98,390.03,390.51,390.36,390.43,390.44,390.38,390.38,390.39,390.4,390.76,392.62,392.42,392.46,392.71,392.69,392.79,393.43,392.94,392.89,392.47,392.42,391.14,391.23,391.25,391.14,389.37,389.07,388.95,388.7,388.62,388.54,388.54,388.53,388.24,388.3,388.2,388.18,388.18,387.89,388.29,386.92,387.2,387.09,386.89,386.9,388.46,388.6,388.64,388.83,388.96,388.88,389.04,388.92,389.45,389.42,389.38,389.59,389.59,390.43,390.46,391.73,391.76,391.76,391.76,391.8,391.78,391.84,391.83,391.87,391.75,391.79,391.77,391.92,391.93,391.77,392.32,392.15,392.04,392.05,392.29,391.7,391.68,391.49,388.88,388.25,388.34,387.34,387.34,387.11,386.5,385.08,385.1,384.64,384.37,384.42,384.33,384.34,383.56,383.28,383.27,383.28,383.1,383.18,384.63,384.74,384.52,385.1,385.21,385.54,385.85,388.0,387.97,388.26,388.53,388.76,388.86,388.77,391.16,391.09,391.16,391.2,391.57,391.52,391.05,390.4,390.78,390.09,390.05,389.41,389.28,389.16,388.82,388.83,388.58,388.58,388.55,388.56,388.45,388.59,388.65,388.67,388.74,388.72,389.19,390.41,390.43,390.71,390.85,392.19,392.38,392.46,392.82,392.79,393.18,393.24,393.25,393.33,393.47,393.64,393.41,393.34,393.38,393.23,393.25,393.22,393.15,392.94,392.7,392.54,392.53,392.22,392.15,392.17,392.16,391.9,391.89,391.91,391.91,391.91,392.0,392.02,392.02,392.19,392.12,392.15,392.04,392.55,392.72,392.28,392.26,392.43,392.48,392.42,392.3,392.4,392.35,392.48,392.28,392.29,392.24,392.26,392.26,391.77,390.75,390.4,390.52,390.51,389.69,389.69,389.1,388.85,388.88,388.85,388.79,388.87,388.82,388.81,388.94,388.92,388.9,388.84,388.53,386.27,385.1,385.37,382.6,382.69,380.07,379.39,377.5,376.81,376.75,372.19,369.58,368.46,364.06,358.68,354.15,352.07,351.64,351.56,351.26,351.34,346.88,346.65,345.51,345.28,345.65,345.82,346.26,346.1,346.11,346.34,347.46,347.95,352.21,355.15,361.86,362.63,364.66,364.49,365.81,365.57,370.09,370.1,372.26,373.24,373.78,373.79,376.11,375.24,375.65,379.7,379.57,380.61,380.57,380.74,381.11,381.3,381.16,382.08,381.41,382.72,382.97,382.83,383.03,383.1,382.95,383.79,383.99,385.51,385.48,385.37,385.51,384.84,384.98,384.75,385.67,380.59,380.59,380.54,381.16,381.33,381.59,381.62,381.6,381.72,380.99,380.87,380.16,379.91,379.8,379.95,379.93,380.44,380.52,380.49,380.49,385.6,385.53,385.41,385.87,385.89,385.89,385.95,385.98,385.96,387.16,387.12,388.79,388.89,388.92,388.88,388.82,389.25,389.7,389.74,389.91,390.07,390.52,390.47,390.17,390.22,390.2,390.32,390.32,390.25,390.92,391.23,391.1,391.46,391.61,391.82,391.87,391.71,391.55,391.1,387.27,387.07,385.54,385.0,384.78,384.78,384.48,384.46,384.43,384.33,384.15,384.03,384.03,383.39,383.6,383.08,382.66,382.65,382.71,383.02,384.6,384.12,385.06,385.21,385.72,385.63,385.5,385.38,385.33,385.51,385.85,385.61,385.73,387.02,387.01,387.4,386.99,387.04,384.91,384.79,384.76,385.12,384.86,384.53,384.06,384.16,384.32,384.4,384.42,384.23,383.98,384.32,384.21,383.9,383.91,383.8,384.47,384.26,386.98,387.03,387.36,387.36,387.72,388.51,389.16,389.12,389.41,389.1,389.18,389.53,389.9,389.82,389.95,390.54,390.43,390.59,390.61,391.46,391.45,391.24,391.33,391.72,391.66,390.83,390.93,390.85,390.21,390.55,390.3,390.32,390.47,390.85,390.59,390.5,390.1,390.2,390.14,390.14,390.1,388.4,388.26,387.29,386.75,386.85,386.9,386.74,387.11,387.08,387.21,387.21,387.21,387.25,387.42,387.49,387.78,387.76,387.64,387.67,387.44,387.48,387.54,387.42,387.69,387.65,387.33,386.86,386.86,386.53,386.44,386.25,386.25,386.23,386.23,386.21,385.82,385.82,385.84,385.7,385.88,387.04,386.7,387.83,387.98,388.52,388.95,389.24,389.39,389.76,389.79,389.9,389.89,389.93,389.87,389.66,390.65,390.51,390.25,390.49,390.21,390.04,390.61,390.62,390.69,390.65,390.61,391.19,390.99,390.99,390.87,390.87,390.44,390.17,388.9,388.81,388.22,388.26,388.21,388.43,388.34,388.63,388.38,388.37,388.36,388.46,388.57,388.57,388.68,388.63,388.59,388.71,388.99,389.24,390.87,391.26,392.11,392.13,392.38,392.44,391.94,391.15,391.42,391.44,391.34,391.31,391.31,391.32,391.32,391.35,391.44,391.42,391.41,391.08,390.8,390.78,390.7,390.74,390.83,390.54,390.4,390.4,390.3,390.32,390.13,390.14,390.03,390.02,389.99,389.94,390.06,389.91,389.83,390.0,390.3,390.32,390.38,390.37,390.42,390.72,391.86,392.23,391.8,391.8,391.99,391.7,391.83,391.83,391.67,391.55,391.57,391.73,391.9,392.0,391.99,391.91,391.88,391.78,391.52,391.51,391.42,391.32,391.87,391.41,390.65,391.01,390.6,390.07,390.16,390.43,389.41,389.38,389.11,388.65,388.37,387.98,387.9,387.69,387.8,387.74,387.78,387.94,387.23,387.32,388.04,387.97,388.11,388.39,388.38,388.38,389.73,389.6,390.15,390.4,391.35,391.55,391.52,391.64,391.75,392.26,392.21,391.6,392.51,392.51,392.49,392.65,392.57,392.56,392.53,392.51,392.51,392.7,390.69,390.21,389.07,388.85,388.29,388.23,387.87,386.87,386.88,386.93,386.76,386.69,386.6,386.14,385.99,385.82,385.65,385.04,384.86,384.81,385.51,385.7,386.61,386.95,387.25,387.5,387.68,387.59,387.6,387.67,387.88,387.88,388.01,388.1,388.28,387.8,387.82,388.43,388.09,388.17,388.84,388.87,388.97,386.94,386.03,386.0,385.73,385.42,385.34,385.34,385.16,384.9,384.49,384.2,384.22,384.09,384.24,383.72,384.25,384.13,383.88,383.48,382.8,383.71,384.0,383.47,383.67,384.36,383.27,383.25,382.13,382.57,382.76,383.15,382.31,381.96,381.72,382.22,382.3,382.4,382.65,382.65,383.22,383.21,383.6,383.83,383.42,383.59,385.39,385.12,385.81,385.9,386.32,385.74,386.43,387.13,387.08,387.36,386.78,387.08,386.96,386.17,386.14,385.15,385.58,384.08,382.61,382.52,382.65,381.18,379.9,379.99,379.13,379.23,379.09,379.41,378.51,378.54,378.31,377.01,377.09,377.59,377.16,377.84,377.74,378.02,378.74,378.74,378.7,379.37,380.55,380.58,381.96,381.73,381.28,380.17,379.37,379.37,379.68,380.27,380.25,379.36,379.87,379.74,378.6,379.1,379.61,379.61,379.61,379.99,380.15,380.14,379.94,380.02,380.49,381.41,383.45,383.45,383.22,385.04,384.06,384.86,384.81,384.64,386.33,386.07,385.84,385.7,385.76,385.74,385.55,385.29,385.49,385.48,385.85,386.05,385.71,385.77,385.88,386.25,387.21,386.94,387.03,386.77,385.67,386.01,387.17,387.09,385.17,385.12,385.0,385.48,385.44,385.31,385.31,384.61,385.41,384.88,385.22,382.66,382.62,382.56,382.63,382.54,382.88,382.61,382.67,383.05,384.27,384.27,383.44,383.01,382.92,381.67,380.24,380.74,380.77,380.56,380.9,382.92,383.02,381.8,381.31,380.39,380.25,380.54,380.54,380.15,380.17,379.99,380.23,380.83,380.76,381.28,382.4,381.51,381.51,382.4,382.47,382.6,381.87,379.17,380.05,380.37,380.42,380.41,380.54,381.09,381.17,381.25,381.36,381.44,381.64,381.73,380.65,381.72,381.97,381.47,381.15,381.15,381.82,386.36,386.13,386.19,386.22,385.22,385.02,384.99,384.98,384.9,384.76,384.65,384.99,384.79,386.14,386.15,386.16,386.44,386.58,385.47,385.6,385.59,385.68,385.77,385.81,387.09,386.83,386.88,386.28,386.42,386.96,386.98,386.92,387.47,387.43,387.17,387.19,386.98,387.03,387.66,387.47,387.07,387.07,387.08,386.87,386.89,387.61,387.23,387.81,387.13,387.13,387.07,387.12,387.11,387.4,387.94,388.09,387.97,388.18,387.75,388.25,387.8,387.55,387.61,387.25,387.23,386.45,386.54,386.28,386.67,386.1,386.15,386.27,386.28,386.3,385.96,386.0,386.11,386.1,386.56,386.52,387.4,388.08,388.12,388.47,388.39,388.9,389.47,389.59,389.94,391.01,391.0,391.07,390.0,389.94,389.42,389.34,389.82,389.45,389.4,389.28,388.41,388.41,388.36,388.36,388.79,388.8,388.8,388.7,388.31,388.19,388.18,388.18,388.52,388.42,389.24,388.99,388.99,389.28,389.28,389.1,389.83,389.83,389.87,389.84,389.88,389.79,389.74,390.02,390.01,390.03,389.89,389.73,390.33,390.31,390.29,390.42,390.42,390.63,390.5,391.02,391.04,390.7,390.73,390.8,390.71,390.76,390.71,390.69,391.13,391.08,391.27,391.18,391.17,391.53,391.72,392.02,391.69,391.45,391.88,391.79,390.91,391.14,391.07,390.86,390.86,390.9,391.15,391.15,391.07,390.88,390.8,390.77,390.76,390.65,390.72,390.18,389.78,389.95,389.79,389.08,389.55,389.57,389.64,389.8,389.72,389.82,389.82,389.69,389.69,390.12,390.14,389.83,389.83,389.91,389.65,389.29,389.78,389.89,389.51,390.36,390.27,390.28,390.32,389.96,389.71,389.7,389.19,389.19,389.12,389.06,389.27,389.56,389.18,389.19,388.95,389.47,389.1,389.18,389.53,389.0,388.84,388.82,388.35,388.62,388.46,387.6,387.72,387.79,387.83,387.87,387.81,387.37,387.57,386.83,387.33,387.62,388.17,388.21,388.16,389.02,389.77,389.91,390.03,389.96,390.1,390.92,390.82,390.8,390.66,390.56,390.95,391.61,391.65,392.39,392.38,392.31,392.26,392.34,391.28,391.07,391.08,391.13,391.14,391.16,391.06]},{"panel":2,"label":"SPY price","color":"var(--chart-grey, #a3a19c)","x":["2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30"],"y":[294.71,299.202,302.657,303.675,302.057,304.312,304.839,306.803,306.476,306.967,306.176,307.639,306.376,303.221,293.164,284.281,283.235,270.514,269.378,281.044,272.997,284.471,275.015,270.469,249.347,262.249,249.465,225.597,244.882,218.086,229.861,218.223,218.686,209.262,203.912,222.387,225.716,238.896,231.78,239.307,235.74,225.131,230.326,226.997,242.243,242.49,250.63,254.444,252.121,259.557,254.042,255.267,262.163,257.545,249.725,255.267,255.249,258.807,262.538,261.331,268.172,265.675,258.642,259.355,261.752,259.977,263.115,267.468,267.523,262.191,257.554,260.636,261.834,269.809,267.038,271.575,269.7,270.212,273.541,277.611,277.099,278.334,279.459,281.772,285.522,284.772,292.071,295.601,293.397,291.76,274.94,278.233,280.83,286.236,285.047,285.156,283.527,285.346,286.659,279.347,282.342,275.636,279.687,283.27],"sx":[83.09,86.18,89.27,92.36,95.46,104.74,107.83,110.92,114.01,117.11,129.48,132.57,135.66,138.75,148.03,151.12,154.22,157.31,160.4,169.68,172.77,175.86,178.96,182.05,191.33,194.42,197.51,200.6,203.7,212.97,216.07,219.16,222.25,225.34,234.62,237.71,240.81,243.9,246.99,256.27,259.36,262.45,265.55,268.64,277.92,281.01,284.1,287.2,299.57,302.66,305.75,308.84,311.94,321.21,324.31,327.4,330.49,333.58,342.86,345.95,349.05,352.14,355.23,364.51,367.6,370.69,373.79,376.88,386.16,389.25,392.34,395.43,398.53,407.8,410.9,413.99,417.08,420.17,432.54,435.64,438.73,441.82,451.1,454.19,457.29,460.38,463.47,472.75,475.84,478.93,482.03,485.12,494.4,497.49,500.58,503.67,506.77,516.04,519.14,522.23,525.32,528.41,537.69,540.78],"sy":[618.96,611.44,605.65,603.95,606.66,602.88,602.0,598.71,599.26,598.43,599.76,597.31,599.42,604.71,621.55,636.42,638.17,659.47,661.37,641.84,655.32,636.1,651.94,659.55,694.92,673.31,694.72,734.68,702.39,747.26,727.54,747.03,746.25,762.03,770.99,740.06,734.48,712.42,724.33,711.73,717.7,735.46,726.77,732.34,706.81,706.4,692.77,686.38,690.27,677.82,687.05,685.0,673.46,681.19,694.28,685.0,685.03,679.08,672.83,674.85,663.39,667.57,679.35,678.16,674.14,677.12,671.86,664.57,664.48,673.41,681.17,676.01,674.01,660.65,665.29,657.7,660.84,659.98,654.4,647.59,648.45,646.38,644.5,640.62,634.34,635.6,623.38,617.47,621.16,623.9,652.06,646.55,642.2,633.15,635.14,634.95,637.68,634.64,632.44,644.68,639.67,650.9,644.11,638.11]},{"panel":2,"label":"trailing average (last 20 days)","color":"var(--chart-maroon, #b6262c)","x":["2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30"],"y":[297.479,297.725,298.186,298.619,298.872,299.279,299.612,300.065,300.468,300.772,300.989,301.309,301.564,301.644,301.356,300.862,300.163,298.839,297.411,296.836,295.751,295.014,293.632,291.972,289.336,287.233,284.464,280.404,277.324,272.88,269.065,264.594,260.209,255.511,251.049,247.954,245.078,243.497,241.617,239.53,237.668,234.701,232.466,230.293,229.937,228.949,229.008,230.45,230.812,232.885,234.094,235.947,238.121,240.535,242.825,244.469,245.946,246.941,248.479,249.581,251.202,253.229,254.645,256.263,257.239,258.113,258.737,259.388,260.158,260.29,260.466,260.734,260.718,261.331,262.197,263.012,263.735,264.305,264.855,265.669,266.115,266.748,267.789,268.91,270.098,271.338,272.786,274.193,275.486,276.965,277.834,278.714,279.664,280.485,281.386,282.065,282.756,283.513,284.169,284.255,284.518,284.383,284.394,284.469],"sx":[83.09,86.18,89.27,92.36,95.46,104.74,107.83,110.92,114.01,117.11,129.48,132.57,135.66,138.75,148.03,151.12,154.22,157.31,160.4,169.68,172.77,175.86,178.96,182.05,191.33,194.42,197.51,200.6,203.7,212.97,216.07,219.16,222.25,225.34,234.62,237.71,240.81,243.9,246.99,256.27,259.36,262.45,265.55,268.64,277.92,281.01,284.1,287.2,299.57,302.66,305.75,308.84,311.94,321.21,324.31,327.4,330.49,333.58,342.86,345.95,349.05,352.14,355.23,364.51,367.6,370.69,373.79,376.88,386.16,389.25,392.34,395.43,398.53,407.8,410.9,413.99,417.08,420.17,432.54,435.64,438.73,441.82,451.1,454.19,457.29,460.38,463.47,472.75,475.84,478.93,482.03,485.12,494.4,497.49,500.58,503.67,506.77,516.04,519.14,522.23,525.32,528.41,537.69,540.78],"sy":[614.32,613.91,613.14,612.41,611.99,611.31,610.75,609.99,609.32,608.81,608.44,607.91,607.48,607.35,607.83,608.66,609.83,612.04,614.44,615.4,617.22,618.45,620.76,623.54,627.96,631.48,636.11,642.91,648.07,655.51,661.9,669.39,676.73,684.59,692.07,697.25,702.06,704.71,707.86,711.35,714.47,719.44,723.18,726.82,727.42,729.07,728.97,726.56,725.95,722.48,720.45,717.35,713.71,709.67,705.84,703.08,700.61,698.94,696.37,694.52,691.81,688.41,686.04,683.33,681.7,680.24,679.19,678.1,676.81,676.59,676.3,675.85,675.88,674.85,673.4,672.03,670.82,669.87,668.95,667.59,666.84,665.78,664.04,662.16,660.17,658.09,655.67,653.31,651.15,648.67,647.22,645.74,644.15,642.78,641.27,640.13,638.97,637.71,636.61,636.46,636.02,636.25,636.23,636.11]},{"panel":2,"label":"centred average (10 days each side)","color":"var(--chart-blue, #3b6ea5)","x":["2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30"],"y":[300.772,300.989,301.309,301.564,301.644,301.356,300.862,300.163,298.839,297.411,296.836,295.751,295.014,293.632,291.972,289.336,287.233,284.464,280.404,277.324,272.88,269.065,264.594,260.209,255.511,251.049,247.954,245.078,243.497,241.617,239.53,237.668,234.701,232.466,230.293,229.937,228.949,229.008,230.45,230.812,232.885,234.094,235.947,238.121,240.535,242.825,244.469,245.946,246.941,248.479,249.581,251.202,253.229,254.645,256.263,257.239,258.113,258.737,259.388,260.158,260.29,260.466,260.734,260.718,261.331,262.197,263.012,263.735,264.305,264.855,265.669,266.115,266.748,267.789,268.91,270.098,271.338,272.786,274.193,275.486,276.965,277.834,278.714,279.664,280.485,281.386,282.065,282.756,283.513,284.169,284.255,284.518,284.383,284.394,284.469,284.456,284.558,284.517,284.15,284.002,283.854,284.695,285.244,285.851],"sx":[83.09,86.18,89.27,92.36,95.46,104.74,107.83,110.92,114.01,117.11,129.48,132.57,135.66,138.75,148.03,151.12,154.22,157.31,160.4,169.68,172.77,175.86,178.96,182.05,191.33,194.42,197.51,200.6,203.7,212.97,216.07,219.16,222.25,225.34,234.62,237.71,240.81,243.9,246.99,256.27,259.36,262.45,265.55,268.64,277.92,281.01,284.1,287.2,299.57,302.66,305.75,308.84,311.94,321.21,324.31,327.4,330.49,333.58,342.86,345.95,349.05,352.14,355.23,364.51,367.6,370.69,373.79,376.88,386.16,389.25,392.34,395.43,398.53,407.8,410.9,413.99,417.08,420.17,432.54,435.64,438.73,441.82,451.1,454.19,457.29,460.38,463.47,472.75,475.84,478.93,482.03,485.12,494.4,497.49,500.58,503.67,506.77,516.04,519.14,522.23,525.32,528.41,537.69,540.78],"sy":[608.81,608.44,607.91,607.48,607.35,607.83,608.66,609.83,612.04,614.44,615.4,617.22,618.45,620.76,623.54,627.96,631.48,636.11,642.91,648.07,655.51,661.9,669.39,676.73,684.59,692.07,697.25,702.06,704.71,707.86,711.35,714.47,719.44,723.18,726.82,727.42,729.07,728.97,726.56,725.95,722.48,720.45,717.35,713.71,709.67,705.84,703.08,700.61,698.94,696.37,694.52,691.81,688.41,686.04,683.33,681.7,680.24,679.19,678.1,676.81,676.59,676.3,675.85,675.88,674.85,673.4,672.03,670.82,669.87,668.95,667.59,666.84,665.78,664.04,662.16,660.17,658.09,655.67,653.31,651.15,648.67,647.22,645.74,644.15,642.78,641.27,640.13,638.97,637.71,636.61,636.46,636.02,636.25,636.23,636.11,636.13,635.96,636.02,636.64,636.89,637.13,635.73,634.81,633.79]}]} 2026-10-20T09:08:30.236154 image/svg+xml Matplotlib v3.11.2, https://matplotlib.org/ 1 3 5 7 9 11 13 15 17 19 Lag k (trading days) −0.1 0.0 0.1 0.2 0.3 0.4 0.5 Autocorrelation (−1 to 1) 1. Correlation of SPY's daily return with the return k days earlier, with and without its sign as large as luck gets in 1,000 shuffles (±0.05) daily return size of daily return, sign dropped 2019 2020 2021 2022 2023 2024 Date −10.0 −7.5 −5.0 −2.5 0.0 2.5 5.0 7.5 10.0 Daily return (%) 2. SPY daily returns: the big moves arrive in clusters daily return trailing 20-day volatility, per day 2020-02 2020-03 2020-04 2020-05 2020-06 2020-07 Date (2020) 200 220 240 260 280 300 Price (dollars) 3. Two 20-day moving averages at the 2020 low: one uses the future SPY price trailing average (last 20 days) centred average (10 days each side)

A window that ends today, never one that straddles it

A rolling statistic is a statistic computed over a window that slides along the series: a 20-day average, a 20-day volatility, a 60-day correlation (Hilpisch, chapter 8, “Rolling Statistics”). The window has a length and a position, and the position is the trap. A trailing window ends on the day it is stamped: the average for 23 March 2020 uses 4 March to 23 March. A centred window puts the stamped day in the middle: the average for 23 March uses 9 March to 6 April, ten trading days that had not happened yet.

The third panel shows what that buys. SPY’s 2020 low was 23 March. The centred average turned up on 26 March, three days later, because it already contained the April rebound. The trailing average turned up on 8 April, nine trading days after that. A rule built on the centred average would have looked clairvoyant in a backtest and would be unbuildable live, since on 23 March the data to compute it did not exist. Hilpisch’s footnote on the same page calls this foresight bias: using, at some point in the analysis, data that only becomes available later.

The same logic rules out shuffled train-test splits for dated rows. Split by time, train on the earlier years and test on the later ones, so the test never contains a day the model’s training data came after. Every feature has a timestamp works through the feature-level version of this.

Information fades with distance

Look again at the first panel. The size-of-move autocorrelation is 0.381\key{0.381} one day out and 0.197\key{0.197} twenty days out. Whatever yesterday tells you about today, it tells you less about next month, and that holds for almost every signal built from prices. A forecast has a horizon it is good for, and the holding period of a trade has to match it: a signal that fades in a day is worth little to a strategy that trades monthly, and a monthly signal is noise to a strategy that trades daily. Later posts return to this when they ask how fast an alpha decays.

The code

The snippet reproduces the lag-1 numbers and the luck band. Variables:

VariableHolds
pxSPY’s adjusted close, one row per trading day
rdaily returns, price over yesterday’s price minus one
bandthe size of lag-1 autocorrelation that random order reaches in 95% of shuffles
import numpy as np
import pandas as pd

url = "https://raw.githubusercontent.com/ankurtrapasiya/examples/main/data/prices.csv"
px = pd.read_csv(url, index_col="date", parse_dates=True)["SPY"]
r = (px / px.shift(1) - 1).dropna()          # today's price over yesterday's, minus one

print("price,  lag 1:", round(px.autocorr(1), 3))
print("return, lag 1:", round(r.autocorr(1), 3))
print("size,   lag 1:", round(r.abs().autocorr(1), 3))
print("return, lag 1, without 2020:", round(r[r.index.year != 2020].autocorr(1), 3))

rng = np.random.default_rng(0)
shuffles = [pd.Series(rng.permutation(r.values)).autocorr(1) for _ in range(1000)]
band = np.quantile(np.abs(shuffles), 0.95)   # order destroyed: how big can it get by luck?
print("luck band:", round(band, 3))

It prints 0.998 for the price, −0.167 for the return, 0.381 for the size, −0.010 without 2020, and a luck band of 0.054.

The full script behind the numbers and the chart

The script that produced every number and the chart in this post is time_series.py in the examples repository. It adds the volatility-clustering counts, the 20-day volatility range and the two moving averages, and draws the three panels. The repository’s README has the one-line Docker run.

Summary

HabitWhyOn SPY, 2019 to 2023
Analyse returns, not pricesa price is yesterday’s price plus a step; only the step is tradeableprice autocorrelation 0.998, return −0.167
Ask which years set a statisticone regime can dominate a long samplereturn autocorrelation −0.319 in 2020, −0.010 without it
Expect sizes to clustervolatility is predictable even when direction is notsize autocorrelation 0.381; 20-day volatility 4.8% to 93.2%
Windows end todaya centred window uses days that had not happenedcentred average turned 9 days before the trailing one
Match horizon to decaywhat the past says about tomorrow fades by next monthsize autocorrelation 0.381 at lag 1, 0.197 at lag 20

References

  • James, Witten, Hastie, Tibshirani and Taylor, An Introduction to Statistical Learning with Applications in Python (Springer, 2023). Section 10.5 defines autocorrelation at lag ℓ as the correlation of all pairs of values ℓ days apart, on the NYSE trading-volume series.
  • Yves Hilpisch, Python for Finance, 2nd edition (O’Reilly, 2018). Chapter 8, “Rolling Statistics”, for rolling windows in pandas, and its footnote on foresight bias.
  • Yuxing Yan, Python for Finance, 2nd edition (Packt, 2017). Chapter 8 for the daily log and simple return definitions and the fat tails of S&P 500 daily returns.
  • Romero and Balch, What Hedge Funds Really Do (Business Expert Press, 2014). Chapter 12 for why prices are adjusted for splits and dividends before any of this is computed.