Almost every mistake with returns comes from adding when the arithmetic calls for multiplying.
This post is the multiplication, worked on five years of daily prices for SPY, AAPL, JPM, XOM and
GLD (2019 to 2023, adjusted for dividends and splits), the same data the rest of this series uses.
a return, the observed value the quantity being computed risk: the spread of returns a loss
A return is a growth factor
A move from 100 to 110 is a return of +10%, written 0.10 0.10 0.10 . The growth factor is 1 + 0.10 = 1.10 1 + 0.10 =
1.10 1 + 0.10 = 1.10 : what one dollar became. Returns chain by multiplying growth factors, because each period
starts from the last period’s ending value, not from the original one.
R total = ( 1 + r 1 ) ( 1 + r 2 ) ⋯ ( 1 + r n ) − 1 \key{R_{\text{total}}} = (1 + \good{r_1})(1 + \good{r_2})\cdots(1 + \good{r_n}) - 1 R total = ( 1 + r 1 ) ( 1 + r 2 ) ⋯ ( 1 + r n ) − 1
Case Adding (wrong) Multiplying Result +10% then −5% 5% 1.10 × 0.95 − 1 4.5 % \key{4.5\%} 4.5% +50% then −50% 0% 1.50 × 0.50 − 1 − 25 % \bad{-25\%} − 25% +30% then −20% 10% 1.30 × 0.80 − 1 4% 1% a month for a year 12% 1.01¹² − 1 12.68% 0.04% a day for 252 days 10.08% 1.0004²⁵² − 1 10.60%
The second row is the one to remember. Up 50% takes 100 to 150; down 50% takes 150 to 75. The
average of the two returns is zero and the account is down a quarter. The order does not matter:
0.5 × 1.5 is the same as 1.5 × 0.5, as long as no money goes in or out between the two.
On real data. Over the 1,257 trading days of 2019 to 2023, adding SPY’s daily returns gives
+83.4%. Multiplying the growth factors gives + 106.2 % \key{+106.2\%} + 106.2% , which is what the account actually
did. For AAPL the two answers are +188.6% and +408.1%. The gap is not an error term; it is the
compounding of gains on gains.
{"panels":[{"x0":49.4,"x1":558.21,"y0":29.16,"y1":219.49,"title":"1. Two paths with the same average return: +50% then \u221250%, and +5% then \u22125%","xlabel":"Time","ylabel":"Value of 100 dollars","xlog":false},{"x0":49.4,"x1":558.21,"y0":309.25,"y1":499.58,"title":"2. SPY, 2019 to 2023: adding daily returns against multiplying growth factors","xlabel":"Date","ylabel":"Return since the start (%)","xlog":false},{"x0":49.4,"x1":558.21,"y0":589.35,"y1":779.68,"title":"3. The gain needed to recover a loss grows faster than the loss","xlabel":"Loss (%)","ylabel":"Gain needed to recover (%)","xlog":false}],"series":[{"panel":0,"label":"+50% then \u221250%: ends at 75","color":"var(--chart-maroon, #b6262c)","x":[0.0,1.0,2.0],"y":[100.0,150.0,75.0],"sx":[72.53,303.81,535.08],"sy":[153.16,37.81,210.84]},{"panel":0,"label":"+5% then \u22125%: ends at 99.75","color":"var(--chart-blue, #3b6ea5)","x":[0.0,1.0,2.0],"y":[100.0,105.0,99.75],"sx":[72.53,303.81,535.08],"sy":[153.16,141.63,153.74]},{"panel":0,"label":"0% then 0%: ends at 100","color":"var(--chart-grey, #a3a19c)","x":[0.0,1.0,2.0],"y":[100.0,100.0,100.0],"sx":[72.53,303.81,535.08],"sy":[153.16,153.16,153.16]},{"panel":1,"label":"multiply growth factors (the real account)","color":"var(--chart-maroon, #b6262c)","x":["2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[-2.38628,0.883398,1.67878,2.63411,3.11375,3.47751,3.51747,2.88589,4.06505,4.31688,5.10832,6.50732,5.06832,5.2882,5.34415,6.23552,5.42809,5.2882,6.95498,7.89428,7.94628,8.70574,9.16137,9.01754,7.97826,8.11013,8.17011,9.56114,9.91684,9.67303,10.8681,11.06,11.2839,10.8882,11.5756,11.7276,11.6476,11.5996,11.3918,12.0873,11.6796,11.5277,10.8522,9.9249,9.70497,11.2959,11.7156,12.455,12.3831,12.9383,13.3478,13.3759,13.0347,14.3113,12.1113,12.027,12.862,12.2719,12.6974,13.408,14.753,14.8092,14.9899,15.2949,15.853,15.9413,15.3471,15.7406,15.7084,16.4914,16.4151,16.4914,16.2063,16.4351,16.5355,17.5833,17.3224,17.2501,17.7962,17.9808,18.041,17.1538,16.9008,18.0451,17.5592,15.596,15.4355,15.0862,15.6643,12.7576,13.7774,14.4439,15.5037,14.757,13.9982,15.026,14.6727,13.2715,13.5285,12.4726,11.7178,12.023,10.5134,10.2324,12.6252,13.6008,14.3394,15.4836,16.0136,15.9855,15.7807,16.2586,16.13,16.1742,17.3906,17.6556,18.7798,18.6071,18.4618,17.3,17.183,17.5985,18.2037,19.2768,19.5874,20.5435,20.4063,19.7447,19.894,20.4669,20.7492,21.2898,21.3302,20.9389,20.1159,20.5556,19.8859,20.1804,21.0397,21.6085,21.0277,21.8385,21.6166,21.3181,19.9908,18.9459,18.0504,14.5001,16.1058,16.1744,18.4538,17.647,16.2148,18.0221,14.5325,14.8351,16.5294,17.9334,17.0297,17.9818,17.9455,14.9157,16.1865,15.7306,16.5455,18.0342,17.9818,17.2919,18.6232,20.1482,20.2409,20.3014,20.2732,21.1285,21.5481,21.4674,21.0922,21.3988,21.4714,21.4633,20.8894,20.861,19.9126,20.6219,20.3707,19.7222,20.2774,18.8468,16.7474,17.7039,19.2966,18.7819,16.9379,18.0484,18.8468,20.0789,19.9451,21.1326,20.9381,21.2948,20.7637,21.5825,21.1853,21.5379,21.7365,22.235,22.924,22.8875,23.2644,22.9361,24.075,24.5735,24.4357,24.4641,24.9018,25.2098,24.9707,25.2342,25.2747,25.4571,26.3649,26.458,26.4216,25.9515,25.7488,26.0285,27.0053,27.293,27.8604,27.3862,26.3041,25.4571,26.2312,26.458,27.6132,27.2119,27.07,27.4308,28.5291,28.6062,29.4896,29.5181,29.5261,30.057,30.6272,30.8268,30.8309,31.5274,31.4947,30.7698,31.0874,32.3134,31.3115,31.8124,31.4418,32.1423,33.0384,32.6555,33.5678,33.3642,33.6656,34.7774,35.1969,34.9322,34.9485,35.1033,33.9018,31.7554,33.1361,33.0261,33.4578,31.0346,32.008,34.0199,35.5675,36.0238,35.2988,36.3089,36.545,37.4248,37.2782,37.4981,37.1437,37.7995,37.2333,35.8201,31.3156,27.3364,26.868,21.1702,20.6611,25.8865,22.2821,27.4219,23.1862,21.1498,11.6887,17.468,11.7416,1.05047,9.68898,-2.31362,2.96065,-2.25253,-2.04482,-6.26616,-8.66274,-0.387321,1.10396,7.00739,3.82008,7.19171,5.594,0.841741,3.16871,1.67748,8.50677,8.61741,12.2635,13.9719,12.9313,16.262,13.7916,14.3405,17.4295,15.3607,11.8579,14.3405,14.3323,15.926,17.5975,17.0568,20.1211,19.0027,15.8523,16.1718,17.2452,16.4504,17.8556,19.8056,19.8302,17.4418,15.3648,16.7454,17.2821,20.8544,19.6131,21.6451,20.8052,21.0347,22.5259,24.3489,24.1195,24.6726,25.1765,26.213,27.8927,27.5567,30.8259,32.4072,31.42,30.6866,23.1527,24.6276,25.791,28.2122,27.6796,27.7288,26.9989,27.8136,28.4019,25.1266,26.468,23.4642,25.2788,26.8836,27.7724,28.476,30.4594,29.1138,30.1013,29.3607,30.6816,29.55,31.2288,32.4345,31.9983,32.381,33.4508,33.7347,34.4959,32.8912,32.0353,32.9982,32.1547,33.78,33.3027,34.3561,35.2901,35.8126,36.6562,37.5697,37.6684,38.08,36.9402,38.8494,38.5984,38.6025,39.0428,39.3431,38.763,39.1951,39.6888,41.1043,41.598,43.0177,43.3304,44.2562,43.7336,45.0874,47.186,42.1207,40.9603,37.1088,39.8164,37.3886,37.4586,39.2691,39.9728,39.4173,38.191,36.6001,35.0797,36.4555,33.291,33.6462,35.8069,38.0626,37.3106,38.3518,39.24,37.918,40.3637,38.3683,40.7768,42.0244,43.2927,45.598,44.6478,43.7389,43.5613,43.4745,41.2932,41.8592,41.5907,42.3673,42.8507,40.2108,39.7274,34.9517,36.3233,34.9021,36.4142,38.8227,41.9253,44.6933,44.6602,46.4779,46.2631,47.3497,45.9202,47.9404,49.7871,48.9815,47.1885,47.8082,46.796,47.676,50.0556,49.8242,50.2416,49.5764,51.2124,51.5305,51.4892,52.7946,52.4806,52.9268,51.5552,51.5057,51.3281,50.6505,52.6872,52.9268,53.782,53.168,52.6204,52.3631,52.5,53.0933,54.4085,54.1139,54.3338,55.1179,53.0062,54.0599,54.981,57.2836,58.1798,57.1135,57.1467,57.5699,57.0181,55.873,57.0969,59.2709,59.4161,58.8519,59.4784,59.2295,55.3378,56.6738,53.5372,56.0929,58.3001,58.4246,60.2252,60.8558,62.0176,61.9097,61.8391,62.1005,62.9012,62.7602,62.7975,62.1046,61.8184,60.5737,60.7687,62.5402,58.6237,57.8063,61.6316,60.3704,58.2462,56.2879,59.1631,58.3707,60.6318,61.6316,63.2705,63.4903,64.4653,64.2579,64.818,62.4199,62.1194,63.4139,62.1278,61.3036,62.211,64.825,64.7418,64.3047,64.9707,66.7522,69.1456,69.0458,69.2413,70.0447,71.281,71.3434,71.8512,71.2643,73.1042,73.6827,72.8294,71.564,73.1874,71.6056,73.4663,73.8285,73.791,73.741,74.8482,73.6994,74.074,73.0001,73.0542,74.4361,75.7057,73.9657,72.4131,68.7502,70.7773,73.3997,72.9584,71.4683,71.0187,72.8586,72.717,74.4778,74.0907,74.4361,74.5278,74.8399,74.6859,74.9606,74.3112,75.9055,75.7348,75.7723,75.5101,76.3259,76.6172,77.0127,76.688,75.7015,75.6432,73.2737,75.7543,76.6939,76.481,77.525,78.1555,78.5147,78.6108,78.7611,79.7508,81.1247,80.7949,81.4338,79.9554,81.8765,82.5279,81.9057,82.1771,81.5549,80.1308,77.4707,80.0139,81.4714,81.8514,83.7223,84.1733,83.3339,83.2588,84.0188,83.1251,82.7409,84.2276,83.3214,84.4824,84.7872,84.6368,84.8665,85.3259,85.8813,86.2196,86.6581,85.4345,83.4049,83.6889,85.1505,86.7792,87.0757,87.4682,86.3616,88.0278,88.8547,88.5749,88.6751,89.2556,89.2097,88.5331,88.3034,87.4975,86.0191,86.4951,85.4888,87.0381,86.7416,84.9225,81.8391,81.6673,83.4394,85.6683,85.974,85.442,81.705,82.0109,79.7863,81.9229,79.5768,81.4453,82.1994,83.7746,83.4394,82.1114,81.6632,82.3167,85.3834,86.7952,87.3482,88.7936,89.5351,90.0295,89.8325,90.8506,91.0224,90.1761,92.0111,92.4007,92.7317,93.5109,94.6924,95.6098,96.2885,96.4561,95.8067,94.2314,94.2943,95.7607,95.8277,96.6027,96.1251,96.7913,96.4394,95.8863,96.1461,96.6698,92.2834,94.6421,90.8548,88.735,91.6256,89.9582,92.208,96.1838,96.7033,95.3752,97.2144,95.4674,94.1225,97.1557,95.4171,93.3372,91.2815,94.6785,96.625,97.8484,100.648,100.484,100.741,100.186,99.6814,100.838,100.77,96.9151,96.7301,95.9523,95.7085,97.491,98.025,95.2964,95.3763,91.9163,89.9235,87.8215,84.1344,84.9163,82.6587,82.2004,81.3007,85.8035,89.15,90.428,92.2779,87.7584,88.6412,88.0359,89.583,92.3578,88.9019,85.177,84.5716,87.5481,87.7584,83.7476,82.5578,80.5987,77.3951,80.0647,84.0377,83.5668,80.7711,84.0966,83.18,81.6918,76.3356,74.9987,79.6906,78.8792,76.6047,75.314,79.1692,83.1422,85.4334,87.4645,87.4097,89.6026,87.1609,89.9822,90.9099,92.2679,94.6464,93.4445,90.4672,91.007,92.6432,90.2099,88.3079,89.2568,88.7508,85.5246,84.8372,86.9542,84.6263,84.7022,87.6838,87.5446,84.7401,79.6711,80.7127,75.4791,75.9725,80.4175,73.75,74.7959,75.5972,80.9447,74.5134,73.4717,67.9176,68.3056,65.6319,65.4589,69.4147,68.7273,72.1981,65.2565,64.2444,64.3161,67.3905,66.1127,67.5802,70.9287,75.1249,74.1422,72.7337,76.0232,73.1343,73.6615,75.3273,73.4211,69.2967,64.3878,58.1462,57.6697,59.9175,54.6249,54.9582,58.8591,58.5711,60.1255,65.2165,64.5854,61.2225,61.0912,59.7824,61.4723,61.7773,62.3236,64.7548,64.6192,62.7387,61.2987,60.4516,60.0619,63.1199,61.773,66.144,67.2029,68.9056,67.3385,67.5417,65.5595,69.8585,71.989,74.4964,73.9796,72.8318,75.5383,75.4197,75.1232,74.9199,74.2253,77.8847,77.8847,80.8961,81.6416,81.9973,80.7055,81.2307,78.7954,75.0724,74.6488,75.2079,77.6814,71.6671,70.5319,68.6599,67.3766,67.9017,66.1313,65.5045,68.4778,69.579,72.2135,74.0643,66.4956,67.1309,65.2334,63.9729,65.2445,63.3477,60.4983,59.1501,56.4836,54.9356,54.5401,57.5809,54.2892,51.9033,55.9138,60.745,60.3707,58.7164,54.2892,53.1111,52.1414,51.6396,55.6415,52.0947,56.003,57.836,56.7175,55.4034,59.1799,61.1277,63.7007,62.4674,61.5998,65.4443,64.2493,63.5306,59.4266,57.785,60.056,61.5871,62.4589,59.1119,67.8557,69.4803,68.0386,69.4718,68.179,67.6643,68.4256,67.8132,70.0715,71.1432,71.1049,68.3746,68.0854,73.3802,73.2526,73.0527,69.9396,67.49,67.2051,68.5149,67.256,69.6675,70.9518,69.8588,65.7038,63.7474,62.359,62.5811,65.0121,62.658,63.5936,62.9485,60.9234,63.8201,63.3886,62.7007,63.9568,62.0855,65.8024,65.7085,66.8706,68.9811,69.5964,70.2543,69.9424,67.2593,66.0417,69.1349,71.1643,70.9806,71.0447,72.9246,73.3218,71.1472,73.6636,75.5093,78.0642,76.1715,75.0949,77.3849,75.4452,73.9243,74.3302,76.3766,76.2954,76.8679,74.4327,73.9969,70.5064,70.2714,71.1771,69.3485,69.9253,69.2973,68.6479,69.9595,72.6853,72.8049,70.156,70.4338,67.2893,64.8754,64.6403,67.3619,66.3151,69.2332,67.2544,68.8627,71.0799,68.1636,68.6182,69.7247,70.0421,69.6604,72.1263,73.1342,75.5744,76.2435,75.2657,74.8068,75.4887,75.6688,75.7159,74.9998,77.3242,76.8911,77.5258,77.6416,77.6116,76.6423,76.7796,76.964,74.1549,73.4173,76.8696,78.3792,78.1991,76.1963,74.9869,73.7475,76.964,77.0111,76.2349,77.0584,76.7496,76.5179,77.1269,75.9432,78.079,79.7945,79.5329,79.6058,77.5901,76.3035,77.8303,80.1333,80.2019,79.2027,80.9053,83.5214,83.1698,83.5685,82.9338,84.0403,84.3705,86.0431,87.2697,87.4927,89.8171,89.1706,88.1892,87.225,87.9008,86.4802,85.7183,87.7544,87.8491,88.5895,90.8149,91.0345,90.7504,89.2567,88.7789,89.2567,90.462,91.9944,93.5183,93.3978,94.0692,95.5113,95.9461,94.646,94.646,95.5156,96.0494,96.0795,94.7795,96.6865,97.061,96.4971,93.7636,93.2083,92.3345,94.0133,93.1696,91.8782,91.9471,91.8352,92.8942,90.6471,89.2481,87.806,87.8964,89.119,88.6067,90.7074,88.0644,89.3901,90.5912,93.3461,94.1424,93.8583,94.2199,93.3806,92.0805,91.4908,91.7792,93.0405,91.9815,92.2054,93.8627,91.5269,91.6393,91.2418,89.4837,86.3518,85.9328,86.7147,83.9716,84.045,85.112,84.6628,84.5893,82.1184,83.4446,83.3755,85.5527,86.7406,87.7126,88.4815,87.3324,86.3993,88.3605,88.3519,85.8421,84.2092,81.9456,81.6303,82.9997,80.3732,78.2133,77.4055,79.5265,80.654,82.5806,86.0797,87.7773,88.2094,88.745,88.8832,87.4102,90.3347,90.1532,93.8423,94.2527,94.4903,94.7322,96.2312,95.8035,96.5595,96.6804,96.3263,96.5206,96.3824,97.1556,98.322,97.2809,97.242,96.4472,97.9462,98.7971,99.5704,100.482,103.247,103.899,103.563,104.708,105.953,103.099,105.025,105.437,106.304,106.677,106.755,106.157],"sx":[72.53,72.78,73.55,73.8,74.05,74.31,74.56,75.32,75.58,75.83,76.09,76.34,77.36,77.61,77.86,78.12,78.88,79.13,79.39,79.64,79.9,80.66,80.91,81.17,81.42,81.67,82.44,82.69,82.94,83.2,83.45,84.47,84.72,84.98,85.23,85.99,86.25,86.5,86.75,87.01,87.77,88.02,88.28,88.53,88.79,89.55,89.8,90.06,90.31,90.56,91.33,91.58,91.83,92.09,92.34,93.1,93.36,93.61,93.87,94.12,94.88,95.14,95.39,95.64,95.9,96.66,96.91,97.17,97.42,97.68,98.44,98.69,98.95,99.2,100.22,100.47,100.73,100.98,101.23,102.0,102.25,102.5,102.76,103.01,103.77,104.03,104.28,104.54,104.79,105.55,105.81,106.06,106.31,106.57,107.33,107.58,107.84,108.09,108.35,109.36,109.62,109.87,110.12,110.89,111.14,111.39,111.65,111.9,112.66,112.92,113.17,113.43,113.68,114.44,114.7,114.95,115.2,115.46,116.22,116.47,116.73,116.98,117.24,118.0,118.25,118.51,119.01,119.78,120.03,120.28,120.54,120.79,121.55,121.81,122.06,122.32,122.57,123.33,123.59,123.84,124.09,124.35,125.11,125.36,125.62,125.87,126.13,126.89,127.14,127.4,127.65,127.9,128.67,128.92,129.17,129.43,129.68,130.44,130.7,130.95,131.21,131.46,132.22,132.48,132.73,132.98,133.24,134.25,134.51,134.76,135.02,135.78,136.03,136.29,136.54,136.79,137.56,137.81,138.06,138.32,138.57,139.33,139.59,139.84,140.1,140.35,141.11,141.37,141.62,141.87,142.13,142.89,143.14,143.4,143.65,143.91,144.67,144.92,145.18,145.43,145.68,146.45,146.7,146.95,147.21,147.46,148.22,148.48,148.73,148.99,149.24,150.0,150.26,150.51,150.77,151.02,151.78,152.04,152.29,152.54,152.8,153.56,153.81,154.07,154.32,154.58,155.34,155.59,155.85,156.35,157.12,157.37,157.62,157.88,158.13,158.89,159.15,159.4,159.66,159.91,160.67,160.93,161.18,161.43,161.69,162.45,162.7,163.21,163.47,164.23,164.48,164.99,165.24,166.01,166.26,166.51,166.77,167.02,167.78,168.04,168.29,168.55,168.8,169.82,170.07,170.32,170.58,171.34,171.59,171.85,172.1,172.36,173.12,173.37,173.63,173.88,174.13,174.9,175.15,175.4,175.66,175.91,176.93,177.18,177.44,177.69,178.45,178.71,178.96,179.21,179.47,180.23,180.48,180.74,180.99,181.25,182.01,182.26,182.52,182.77,183.02,183.79,184.04,184.29,184.55,184.8,185.56,185.82,186.07,186.33,186.58,187.34,187.6,187.85,188.1,188.36,189.12,189.37,189.63,189.88,190.9,191.15,191.41,191.66,191.91,192.68,192.93,193.18,193.44,193.69,194.45,194.71,194.96,195.22,195.47,196.23,196.49,196.74,196.99,197.25,198.01,198.26,198.52,198.77,199.03,199.79,200.04,200.3,200.55,200.8,201.82,202.08,202.33,202.58,203.35,203.6,203.85,204.11,204.36,205.12,205.38,205.63,205.89,206.14,206.9,207.16,207.41,207.66,207.92,208.68,208.93,209.19,209.44,209.7,210.46,210.71,210.97,211.22,212.24,212.49,212.74,213.0,213.25,214.01,214.27,214.52,214.78,215.03,215.79,216.05,216.3,216.55,216.81,217.57,217.82,218.08,218.33,218.59,219.35,219.6,219.86,220.11,220.36,221.13,221.38,221.63,221.89,222.14,222.9,223.16,223.41,223.67,223.92,224.68,224.94,225.19,225.44,225.7,226.46,226.71,226.97,227.22,227.48,228.49,228.75,229.0,229.25,230.02,230.27,230.52,230.78,231.03,231.79,232.05,232.3,232.56,232.81,233.57,233.83,234.08,234.33,234.59,235.35,235.6,235.86,236.11,236.37,237.13,237.38,237.64,237.89,238.14,238.91,239.16,239.41,239.67,239.92,240.68,240.94,241.19,241.45,241.7,242.46,242.72,242.97,243.22,243.48,244.24,244.49,244.75,245.0,245.26,246.02,246.27,246.53,246.78,247.03,247.8,248.05,248.3,248.81,249.57,249.83,250.08,250.34,250.59,251.35,251.61,251.86,252.11,252.37,253.13,253.39,253.64,253.89,254.15,254.91,255.16,255.42,255.67,256.69,256.94,257.2,257.45,258.47,258.72,258.97,259.23,259.48,260.24,260.5,260.75,261.01,261.26,262.28,262.53,262.78,263.04,263.8,264.05,264.31,264.56,264.82,265.58,265.83,266.09,266.34,266.59,267.36,267.61,267.86,268.12,268.37,269.39,269.64,269.9,270.15,270.91,271.17,271.42,271.67,271.93,272.69,272.94,273.2,273.45,273.71,274.47,274.72,274.98,275.23,275.48,276.25,276.5,276.75,277.01,277.26,278.02,278.28,278.53,278.79,279.04,279.8,280.06,280.31,280.56,281.58,281.83,282.09,282.34,282.6,283.36,283.61,283.87,284.12,284.37,285.14,285.39,285.64,285.9,286.15,286.91,287.17,287.42,287.68,287.93,288.69,288.95,289.2,289.45,289.71,290.47,290.72,290.98,291.23,291.49,292.25,292.5,292.76,293.01,293.26,294.03,294.28,294.53,294.79,295.04,296.06,296.31,296.57,296.82,297.58,297.84,298.09,298.34,298.6,299.36,299.61,299.87,300.12,300.38,301.14,301.39,301.65,301.9,302.15,302.92,303.17,303.42,303.68,303.93,304.95,305.2,305.46,305.71,306.47,306.73,306.98,307.24,307.49,308.25,308.51,308.76,309.01,309.27,310.03,310.28,310.54,310.79,311.05,311.81,312.06,312.32,312.57,312.82,313.59,313.84,314.09,314.35,314.6,315.36,315.62,315.87,316.13,316.38,317.14,317.4,317.65,317.9,318.16,318.92,319.17,319.43,319.68,319.94,320.95,321.21,321.46,321.71,322.48,322.73,322.98,323.24,323.49,324.25,324.51,324.76,325.02,325.27,326.03,326.29,326.54,326.79,327.05,327.81,328.06,328.32,328.57,328.83,329.59,329.84,330.1,330.35,330.6,331.37,331.62,331.87,332.13,332.38,333.14,333.4,333.65,333.91,334.16,334.92,335.18,335.43,335.68,335.94,336.7,336.95,337.21,337.46,337.72,338.48,338.73,338.99,339.24,339.49,340.26,340.51,340.76,341.27,342.03,342.29,342.54,342.8,343.05,343.81,344.07,344.32,344.57,344.83,345.59,345.84,346.1,346.35,346.61,347.37,347.62,347.88,348.13,349.15,349.4,349.65,349.91,350.16,350.92,351.18,351.43,351.69,351.94,352.7,352.96,353.21,353.46,353.72,354.73,354.99,355.24,355.5,356.26,356.51,356.77,357.02,357.28,358.04,358.29,358.55,358.8,359.05,359.82,360.07,360.32,360.58,360.83,361.59,361.85,362.1,362.36,362.61,363.63,363.88,364.13,364.39,365.15,365.4,365.66,365.91,366.17,366.93,367.18,367.44,367.69,367.94,368.71,368.96,369.21,369.47,369.72,370.48,370.74,370.99,371.25,371.5,372.26,372.52,372.77,373.02,373.28,374.04,374.29,374.55,374.8,375.06,375.82,376.07,376.33,376.58,377.6,377.85,378.1,378.36,378.61,379.37,379.63,379.88,380.14,380.39,381.15,381.41,381.66,381.91,382.17,382.93,383.18,383.44,383.69,383.95,384.71,384.96,385.22,385.47,385.72,386.49,386.74,386.99,387.25,387.5,388.52,388.77,389.03,389.28,390.04,390.3,390.55,390.8,391.06,391.82,392.07,392.33,392.58,392.84,393.85,394.11,394.36,394.61,395.38,395.63,395.88,396.14,396.39,397.41,397.66,397.92,398.17,398.93,399.19,399.44,399.69,399.95,400.71,400.96,401.22,401.47,401.73,402.49,402.74,403.0,403.25,403.5,404.27,404.52,404.77,405.03,405.28,406.05,406.3,406.55,406.81,407.06,407.82,408.08,408.33,408.59,408.84,409.6,409.86,410.11,410.36,410.62,411.38,411.63,411.89,412.14,412.4,413.41,413.67,413.92,414.17,414.94,415.19,415.44,415.7,415.95,416.71,416.97,417.22,417.48,417.73,418.49,418.75,419.0,419.25,419.51,420.27,420.52,420.78,421.03,421.29,422.05,422.3,422.56,422.81,423.06,423.83,424.08,424.33,424.59,424.84,425.6,425.86,426.11,426.37,426.62,427.38,427.64,427.89,428.14,428.4,429.16,429.41,429.67,429.92,430.18,430.94,431.19,431.45,431.7,431.95,432.72,432.97,433.22,433.73,434.49,434.75,435.0,435.26,435.51,436.27,436.53,436.78,437.03,437.29,438.05,438.3,438.56,438.81,439.07,439.83,440.08,440.34,440.59,440.84,441.86,442.11,442.37,442.62,443.64,443.89,444.15,444.4,445.16,445.42,445.67,445.92,446.18,447.19,447.45,447.7,447.96,448.72,448.97,449.23,449.48,449.73,450.5,450.75,451.0,451.26,451.51,452.27,452.53,452.78,453.04,453.29,454.05,454.31,454.56,454.81,455.07,456.08,456.34,456.59,456.85,457.61,457.86,458.12,458.37,458.63,459.39,459.64,459.9,460.15,460.4,461.17,461.42,461.67,461.93,462.18,462.94,463.2,463.45,463.71,463.96,464.72,464.98,465.23,465.48,465.74,466.5,466.75,467.01,467.26,468.28,468.53,468.79,469.04,469.29,470.06,470.31,470.56,470.82,471.07,471.83,472.09,472.34,472.6,472.85,473.61,473.87,474.12,474.37,474.63,475.39,475.64,475.9,476.15,476.41,477.17,477.42,477.68,477.93,478.18,478.95,479.2,479.45,479.71,479.96,480.98,481.23,481.49,481.74,482.5,482.76,483.01,483.26,483.52,484.28,484.53,484.79,485.04,485.3,486.31,486.57,486.82,487.07,487.84,488.09,488.34,488.6,488.85,489.61,490.12,490.38,490.63,491.39,491.65,491.9,492.15,492.41,493.17,493.42,493.68,493.93,494.19,494.95,495.2,495.46,495.71,495.96,496.73,496.98,497.23,497.49,497.74,498.5,498.76,499.01,499.27,499.52,500.28,500.54,500.79,501.04,501.3,502.06,502.31,502.57,502.82,503.08,503.84,504.09,504.35,504.6,504.85,505.87,506.12,506.38,506.63,507.39,507.65,507.9,508.16,508.41,509.17,509.43,509.68,509.94,510.19,510.95,511.21,511.46,511.71,511.97,512.73,512.98,513.24,513.49,513.75,514.51,514.76,515.02,515.27,515.52,516.29,516.54,516.79,517.05,517.3,518.06,518.32,518.57,518.83,519.08,519.84,520.1,520.35,520.6,520.86,521.62,521.87,522.13,522.38,522.64,523.4,523.65,523.91,524.16,524.41,525.18,525.43,525.68,526.19,526.95,527.21,527.46,527.72,527.97,528.73,528.99,529.24,529.49,529.75,530.51,530.76,531.02,531.27,531.53,532.29,532.54,532.8,533.05,533.3,534.32,534.57,534.83,535.08],"sy":[481.52,476.62,475.43,474.0,473.28,472.73,472.67,473.62,471.85,471.47,470.29,468.19,470.35,470.02,469.93,468.6,469.81,470.02,467.52,466.11,466.03,464.89,464.21,464.43,465.98,465.79,465.7,463.61,463.08,463.44,461.65,461.36,461.03,461.62,460.59,460.36,460.48,460.56,460.87,459.82,460.44,460.66,461.68,463.07,463.4,461.01,460.38,459.27,459.38,458.55,457.94,457.89,458.4,456.49,459.79,459.92,458.66,459.55,458.91,457.84,455.83,455.74,455.47,455.02,454.18,454.05,454.94,454.35,454.4,453.22,453.34,453.22,453.65,453.31,453.16,451.59,451.98,452.08,451.27,450.99,450.9,452.23,452.61,450.89,451.62,454.56,454.81,455.33,454.46,458.82,457.29,456.29,454.7,455.82,456.96,455.42,455.95,458.05,457.66,459.25,460.38,459.92,462.18,462.61,459.02,457.56,456.45,454.73,453.94,453.98,454.29,453.57,453.76,453.7,451.87,451.48,449.79,450.05,450.27,452.01,452.19,451.56,450.66,449.05,448.58,447.15,447.35,448.35,448.12,447.26,446.84,446.03,445.97,446.55,447.79,447.13,448.13,447.69,446.4,445.55,446.42,445.21,445.54,445.99,447.98,449.54,450.89,456.21,453.8,453.7,450.28,451.49,453.64,450.93,456.16,455.71,453.17,451.06,452.42,450.99,451.04,455.58,453.68,454.36,453.14,450.91,450.99,452.02,450.03,447.74,447.6,447.51,447.55,446.27,445.64,445.76,446.33,445.87,445.76,445.77,446.63,446.67,448.09,447.03,447.41,448.38,447.55,449.69,452.84,451.4,449.02,449.79,452.55,450.89,449.69,447.84,448.04,446.26,446.56,446.02,446.82,445.59,446.19,445.66,445.36,444.61,443.58,443.63,443.07,443.56,441.85,441.11,441.31,441.27,440.61,440.15,440.51,440.12,440.05,439.78,438.42,438.28,438.34,439.04,439.34,438.92,437.46,437.03,436.18,436.89,438.51,439.78,438.62,438.28,436.55,437.15,437.36,436.82,435.18,435.06,433.74,433.69,433.68,432.89,432.03,431.73,431.73,430.68,430.73,431.82,431.34,429.5,431.0,430.25,430.81,429.76,428.42,428.99,427.62,427.93,427.48,425.81,425.18,425.58,425.55,425.32,427.12,430.34,428.27,428.43,427.79,431.42,429.96,426.94,424.62,423.94,425.03,423.51,423.16,421.84,422.06,421.73,422.26,421.28,422.13,424.25,431.0,436.96,437.67,446.21,446.97,439.14,444.54,436.84,443.19,446.24,460.42,451.76,460.34,476.37,463.42,481.41,473.51,481.32,481.01,487.34,490.93,478.53,476.29,467.44,472.22,467.16,469.56,476.68,473.2,475.43,465.19,465.03,459.56,457.0,458.56,453.57,457.27,456.45,451.82,454.92,460.17,456.45,456.46,454.07,451.56,452.37,447.78,449.46,454.18,453.7,452.09,453.28,451.18,448.25,448.22,451.8,454.91,452.84,452.04,446.68,448.54,445.5,446.76,446.41,444.18,441.44,441.79,440.96,440.2,438.65,436.13,436.63,431.73,429.36,430.84,431.94,443.24,441.02,439.28,435.65,436.45,436.38,437.47,436.25,435.37,440.28,438.27,442.77,440.05,437.64,436.31,435.26,432.28,434.3,432.82,433.93,431.95,433.65,431.13,429.32,429.98,429.4,427.8,427.37,426.23,428.64,429.92,428.48,429.74,427.3,428.02,426.44,425.04,424.26,422.99,421.62,421.47,420.86,422.57,419.7,420.08,420.07,419.41,418.96,419.83,419.19,418.45,416.32,415.58,413.46,412.99,411.6,412.38,410.35,407.21,414.8,416.54,422.31,418.25,421.89,421.79,419.08,418.02,418.85,420.69,423.08,425.36,423.29,428.04,427.5,424.27,420.88,422.01,420.45,419.12,421.1,417.43,420.43,416.81,414.94,413.04,409.59,411.01,412.37,412.64,412.77,416.04,415.19,415.59,414.43,413.71,417.66,418.39,425.55,423.49,425.62,423.36,419.74,415.09,410.94,410.99,408.27,408.59,406.96,409.1,406.08,403.31,404.51,407.2,406.27,407.79,406.47,402.9,403.25,402.63,403.62,401.17,400.69,400.76,398.8,399.27,398.6,400.66,400.73,401.0,402.01,398.96,398.6,397.32,398.24,399.06,399.45,399.24,398.35,396.38,396.82,396.49,395.32,398.48,396.9,395.52,392.07,390.73,392.32,392.27,391.64,392.47,394.18,392.35,389.09,388.87,389.72,388.78,389.15,394.99,392.98,397.69,393.85,390.54,390.36,387.66,386.71,384.97,385.13,385.24,384.85,383.65,383.86,383.8,384.84,385.27,387.14,386.84,384.19,390.06,391.28,385.55,387.44,390.63,393.56,389.25,390.44,387.05,385.55,383.09,382.76,381.3,381.61,380.77,384.37,384.82,382.88,384.81,386.04,384.68,380.76,380.89,381.54,380.54,377.87,374.29,374.44,374.14,372.94,371.08,370.99,370.23,371.11,368.35,367.48,368.76,370.66,368.23,370.6,367.81,367.27,367.32,367.4,365.74,367.46,366.9,368.51,368.43,366.35,364.45,367.06,369.39,374.88,371.84,367.91,368.57,370.8,371.48,368.72,368.93,366.29,366.87,366.35,366.22,365.75,365.98,365.57,366.54,364.15,364.41,364.35,364.74,363.52,363.08,362.49,362.98,364.46,364.54,368.1,364.38,362.97,363.29,361.72,360.78,360.24,360.1,359.87,358.39,356.33,356.82,355.86,358.08,355.2,354.22,355.16,354.75,355.68,357.82,361.81,357.99,355.81,355.24,352.43,351.76,353.02,353.13,351.99,353.33,353.9,351.68,353.03,351.29,350.84,351.06,350.72,350.03,349.2,348.69,348.03,349.87,352.91,352.48,350.29,347.85,347.41,346.82,348.48,345.98,344.74,345.16,345.01,344.14,344.21,345.22,345.57,346.77,348.99,348.28,349.78,347.46,347.91,350.63,355.26,355.51,352.86,349.52,349.06,349.85,355.46,355.0,358.33,355.13,358.65,355.85,354.72,352.35,352.86,354.85,355.52,354.54,349.94,347.83,347.0,344.83,343.72,342.98,343.27,341.75,341.49,342.76,340.01,339.42,338.93,337.76,335.99,334.61,333.59,333.34,334.32,336.68,336.58,334.39,334.29,333.12,333.84,332.84,333.37,334.2,333.81,333.02,339.6,336.06,341.74,344.92,340.58,343.08,339.71,333.75,332.97,334.96,332.21,334.83,336.84,332.29,334.9,338.02,341.1,336.01,333.09,331.26,327.06,327.3,326.92,327.75,328.51,326.77,326.88,332.66,332.93,334.1,334.46,331.79,330.99,335.08,334.96,340.15,343.14,346.29,351.82,350.64,354.03,354.71,356.06,349.31,344.3,342.38,339.61,346.38,345.06,345.97,343.65,339.49,344.67,350.25,351.16,346.7,346.38,352.4,354.18,357.12,361.92,357.92,351.96,352.67,356.86,351.87,353.25,355.48,363.51,365.51,358.48,359.69,363.1,365.04,359.26,353.3,349.87,346.82,346.91,343.62,347.28,343.05,341.66,339.62,336.06,337.86,342.32,341.51,339.06,342.71,345.56,344.14,344.89,349.73,350.76,347.59,351.08,350.96,346.49,346.7,350.91,358.51,356.94,364.79,364.05,357.39,367.38,365.81,364.61,356.6,366.24,367.8,376.13,375.54,379.55,379.81,373.88,374.91,369.71,380.12,381.63,381.53,376.92,378.83,376.63,371.61,365.32,366.79,368.91,363.98,368.31,367.52,365.02,367.88,374.06,381.42,390.78,391.49,388.12,396.05,395.55,389.71,390.14,387.81,380.18,381.12,386.16,386.36,388.32,385.79,385.33,384.51,380.87,381.07,383.89,386.05,387.32,387.9,383.32,385.34,378.79,377.2,374.65,376.99,376.69,379.66,373.22,370.02,366.26,367.04,368.76,364.7,364.88,365.32,365.63,366.67,361.18,361.18,356.67,355.55,355.02,356.96,356.17,359.82,365.4,366.04,365.2,361.49,370.51,372.21,375.01,376.94,376.15,378.8,379.74,375.29,373.64,369.69,366.91,378.26,377.31,380.15,382.04,380.13,382.98,387.25,389.27,393.27,395.59,396.18,391.62,396.56,400.13,394.12,386.88,387.44,389.92,396.56,398.32,399.78,400.53,394.53,399.85,393.99,391.24,392.92,394.89,389.23,386.31,382.45,384.3,385.6,379.83,381.63,382.7,388.86,391.32,387.91,385.62,384.31,389.33,376.22,373.78,375.95,373.8,375.73,376.51,375.37,376.28,372.9,371.29,371.35,375.44,375.88,367.94,368.13,368.43,373.1,376.77,377.19,375.23,377.12,373.5,371.58,373.22,379.45,382.38,384.46,384.13,380.48,384.01,382.61,383.58,386.61,382.27,382.92,383.95,382.06,384.87,379.3,379.44,377.7,374.53,373.61,372.62,373.09,377.11,378.94,374.3,371.26,371.53,371.44,368.62,368.02,371.28,367.51,364.75,360.92,363.75,365.37,361.93,364.84,367.12,366.51,363.45,363.57,362.71,366.36,367.01,372.25,372.6,371.24,373.98,373.12,374.06,375.03,373.07,368.98,368.8,372.77,372.35,377.07,380.69,381.04,376.96,378.53,374.15,377.12,374.71,371.39,375.76,375.08,373.42,372.94,373.51,369.82,368.31,364.65,363.64,365.11,365.8,364.78,364.51,364.44,365.51,362.02,362.67,361.72,361.55,361.59,363.05,362.84,362.56,366.78,367.88,362.71,360.44,360.71,363.72,365.53,367.39,362.56,362.49,363.66,362.42,362.89,363.23,362.32,364.09,360.89,358.32,358.71,358.6,361.63,363.55,361.27,357.81,357.71,359.21,356.66,352.73,353.26,352.66,353.62,351.96,351.46,348.95,347.11,346.78,343.3,344.27,345.74,347.18,346.17,348.3,349.44,346.39,346.25,345.14,341.8,341.47,341.9,344.14,344.85,344.14,342.33,340.03,337.75,337.93,336.92,334.76,334.11,336.06,336.06,334.75,333.95,333.91,335.86,333.0,332.44,333.28,337.38,338.21,339.52,337.01,338.27,340.21,340.1,340.27,338.68,342.05,344.15,346.31,346.18,344.34,345.11,341.96,345.92,343.94,342.14,338.01,336.81,337.24,336.7,337.95,339.9,340.79,340.35,338.46,340.05,339.72,337.23,340.73,340.56,341.16,343.8,348.49,349.12,347.95,352.06,351.95,350.35,351.02,351.13,354.84,352.85,352.95,349.69,347.91,346.45,345.3,347.02,348.42,345.48,345.49,349.26,351.7,355.1,355.57,353.52,357.45,360.69,361.9,358.72,357.03,354.14,348.9,346.35,345.71,344.9,344.7,346.9,342.52,342.79,337.26,336.65,336.29,335.93,333.68,334.32,333.19,333.01,333.54,333.25,333.45,332.29,330.55,332.11,332.16,333.36,331.11,329.83,328.67,327.31,323.16,322.19,322.69,320.97,319.11,323.38,320.5,319.88,318.58,318.02,317.9,318.8]},{"panel":1,"label":"add daily returns (wrong)","color":"var(--chart-blue, #3b6ea5)","x":["2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[-2.38628,0.963329,1.75174,2.69131,3.15863,3.51141,3.55002,2.93991,4.086,4.32798,5.08667,6.41768,5.0666,5.27588,5.32901,6.17516,5.41513,5.28244,6.8655,7.74372,7.79192,8.49547,8.91461,8.78285,7.82954,7.95167,8.00714,9.29311,9.61777,9.39596,10.4857,10.6587,10.8603,10.5047,11.1247,11.2608,11.1893,11.1463,10.9601,11.5844,11.2207,11.0847,10.479,9.6425,9.44243,10.8926,11.2697,11.9316,11.8676,12.3617,12.7243,12.749,12.4481,13.5775,11.6529,11.5777,12.3231,11.8002,12.1792,12.8098,13.9957,14.0447,14.2021,14.4674,14.9514,15.0276,14.5152,14.8563,14.8285,15.5051,15.4396,15.5052,15.2604,15.4574,15.5436,16.4427,16.2208,16.1592,16.6249,16.7817,16.8327,16.0811,15.8652,16.844,16.4324,14.7624,14.6235,14.321,14.8233,12.3103,13.2146,13.8004,14.7265,14.08,13.4188,14.3203,14.0132,12.7913,13.0182,12.0881,11.417,11.6902,10.3426,10.0883,12.259,13.1253,13.7755,14.7762,15.2351,15.2109,15.0343,15.4471,15.3365,15.3745,16.4216,16.6474,17.6028,17.4574,17.3349,16.3542,16.2544,16.609,17.1236,18.0315,18.2919,19.0914,18.9776,18.4281,18.5528,19.0306,19.265,19.7127,19.746,19.4234,18.743,19.109,18.5535,18.7992,19.5142,19.9841,19.5065,20.1765,19.9943,19.7488,18.6548,17.784,17.0311,14.0237,15.426,15.4851,17.4471,16.766,15.5486,17.1038,14.1471,14.4112,15.8867,17.0915,16.3253,17.1388,17.108,14.5393,15.6451,15.2527,15.9569,17.2342,17.1898,16.6051,17.7401,19.0256,19.1028,19.1532,19.1297,19.8408,20.1872,20.1208,19.8119,20.0651,20.125,20.1183,19.6458,19.6223,18.8376,19.4291,19.2208,18.6821,19.1459,17.9564,16.1899,17.0092,18.3624,17.931,16.3785,17.3281,18.0045,19.0412,18.9298,19.9198,19.7592,20.0542,19.6164,20.2944,19.9677,20.2587,20.422,20.8315,21.3952,21.3655,21.6722,21.4059,22.3323,22.734,22.6234,22.6463,22.9979,23.2445,23.0535,23.2644,23.2967,23.4423,24.1659,24.2396,24.2108,23.839,23.6781,23.9005,24.6755,24.9021,25.3478,24.977,24.1275,23.4568,24.0739,24.2536,25.1671,24.8526,24.7411,25.025,25.8869,25.9468,26.6338,26.6558,26.662,27.0718,27.5103,27.6631,27.6662,28.1985,28.1737,27.6224,27.8653,28.8005,28.0433,28.4248,28.1436,28.6766,29.3547,29.0669,29.7546,29.6022,29.8281,30.66,30.9712,30.7754,30.7875,30.9022,30.0128,28.4099,29.4578,29.3752,29.6997,27.884,28.6269,30.151,31.3057,31.6423,31.1093,31.8558,32.0291,32.6734,32.5667,32.727,32.4692,32.9473,32.5365,31.5067,28.1901,25.1599,24.7921,20.3009,19.8808,24.2115,21.3482,25.5515,22.2273,20.5742,12.7648,17.9392,13.0644,3.49666,12.0454,1.10297,6.50216,1.43889,1.65138,-2.65808,-5.21487,3.84542,5.34249,11.1815,8.20288,11.4504,9.95993,5.45943,7.76698,6.32155,13.0382,13.1401,16.4969,18.0187,17.1057,20.055,17.9302,18.4126,21.1141,19.3523,16.316,18.5354,18.5283,19.9222,21.364,20.9042,23.522,22.5909,19.9436,20.2194,21.1433,20.4655,21.6722,23.3268,23.3473,21.3541,19.5856,20.7823,21.242,24.2879,23.2608,24.9596,24.2692,24.4591,25.6912,27.1791,26.9946,27.4402,27.8444,28.6724,30.0032,29.7405,32.3035,33.5122,32.7666,32.2086,26.4437,27.6413,28.5748,30.4996,30.0842,30.1227,29.5512,30.1927,30.6531,28.1022,29.1743,26.7991,28.2689,29.5499,30.2503,30.801,32.3448,31.3133,32.0782,31.5089,32.53,31.6641,32.96,33.8787,33.5494,33.8393,34.6475,34.8602,35.4294,34.2362,33.5922,34.3214,33.6872,34.917,34.5603,35.3505,36.0457,36.4319,37.0531,37.7215,37.7933,38.0922,37.2668,38.661,38.4802,38.4832,38.8008,39.0168,38.6005,38.9119,39.2666,40.2799,40.6298,41.6324,41.851,42.497,42.1347,43.0766,44.523,41.0816,40.2651,37.5328,39.5076,37.7711,37.8221,39.1392,39.6445,39.2476,38.3681,37.2168,36.1038,37.1223,34.8032,35.0697,36.6864,38.3474,37.8027,38.5609,39.203,38.2535,40.0268,38.6052,40.3459,41.2321,42.1251,43.7339,43.0813,42.453,42.3294,42.2689,40.7486,41.1492,40.9599,41.5084,41.8479,39.9999,39.6552,36.2373,37.2537,36.2112,37.332,39.0976,41.3325,43.2828,43.2599,44.5165,44.3699,45.1127,44.1426,45.5271,46.7754,46.2375,45.034,45.4551,44.7703,45.3697,46.9811,46.8269,47.1054,46.6627,47.7564,47.9668,47.9396,48.8013,48.5958,48.8884,47.9915,47.9588,47.8416,47.3938,48.7458,48.9027,49.4619,49.0627,48.7051,48.5365,48.6264,49.0155,49.8745,49.6838,49.8264,50.3345,48.9731,49.6618,50.2597,51.7454,52.3152,51.6411,51.6623,51.9316,51.5814,50.8521,51.6373,53.0211,53.1123,52.7584,53.1528,52.9967,50.5526,51.4127,49.4107,51.0753,52.4893,52.5679,53.7045,54.0981,54.8203,54.7537,54.7101,54.8716,55.3656,55.279,55.3019,54.8763,54.6997,53.9306,54.052,55.1539,52.7444,52.2291,54.6531,53.8728,52.5482,51.3107,53.1504,52.6526,54.0803,54.7027,55.7166,55.8513,56.4477,56.3215,56.6625,55.2076,55.0225,55.821,55.034,54.5256,55.0882,56.6997,56.6491,56.3838,56.7892,57.8691,59.3044,59.2454,59.3611,59.8357,60.5628,60.5992,60.8956,60.5541,61.6284,61.9626,61.4713,60.7391,61.6853,60.772,61.8563,62.065,62.0435,62.0147,62.652,61.995,62.2106,61.5937,61.625,62.4235,63.1513,62.1611,61.2686,59.1441,60.3454,61.8809,61.6264,60.7649,60.5027,61.5785,61.4966,62.516,62.2942,62.4926,62.5451,62.724,62.6359,62.7932,62.422,63.3366,63.2396,63.2609,63.1117,63.5766,63.7418,63.9657,63.7823,63.224,63.1908,61.8418,63.2733,63.808,63.6874,64.279,64.6342,64.8358,64.8896,64.9738,65.5274,66.2918,66.1097,66.4631,65.6482,66.7157,67.0739,66.733,66.8822,66.5407,65.7563,64.2795,65.7126,66.5222,66.7316,67.7605,68.0059,67.5501,67.5092,67.9239,67.4382,67.2285,68.042,67.5501,68.1834,68.3487,68.2673,68.3917,68.6402,68.9398,69.1219,69.3573,68.7018,67.6073,67.7621,68.5578,69.4375,69.5962,69.8061,69.2157,70.1098,70.5496,70.4014,70.4546,70.7622,70.738,70.3804,70.2586,69.8306,69.0421,69.298,68.7584,69.5936,69.4351,68.461,66.7936,66.6991,67.6746,68.8896,69.0543,68.7683,66.753,66.9214,65.6991,66.8876,65.598,66.6385,67.0541,67.9186,67.7362,67.0123,66.7661,67.1259,68.808,69.5695,69.8656,70.6371,71.0298,71.2907,71.187,71.7233,71.8133,71.3703,72.3352,72.5381,72.7101,73.1144,73.725,74.1962,74.5432,74.6285,74.298,73.4935,73.5259,74.2806,74.3148,74.7106,74.4677,74.8073,74.6285,74.347,74.4796,74.7466,72.5162,73.7429,71.7971,70.6864,72.218,71.3479,72.5322,74.6007,74.8655,74.1904,75.1317,74.2459,73.5578,75.1204,74.2385,73.1742,72.1109,73.8868,74.8867,75.5089,76.9241,76.8424,76.9703,76.6939,76.4418,77.0208,76.9873,75.0671,74.9732,74.5778,74.4534,75.3642,75.6346,74.2567,74.2976,72.5266,71.4883,70.3815,68.4184,68.8431,67.6222,67.3713,66.8775,69.3611,71.1622,71.8379,72.8093,70.4588,70.929,70.6081,71.4309,72.8945,71.0979,69.126,68.7991,70.4118,70.5239,68.3877,67.7402,66.6671,64.8932,66.3981,68.6045,68.3487,66.8256,68.6652,68.1674,67.3549,64.407,63.6488,66.3299,65.8784,64.6069,63.876,66.0751,68.2925,69.5436,70.6389,70.6096,71.7798,70.4919,71.9994,72.4877,73.199,74.4361,73.8186,72.2795,72.5629,73.4196,72.1564,71.1565,71.6604,71.393,69.6838,69.3132,70.4586,69.2134,69.2545,70.8688,70.7947,69.2993,66.5554,67.1351,64.2391,64.5202,67.0462,63.3506,63.9526,64.411,67.4563,63.902,63.3051,60.1034,60.3344,58.7458,58.6414,61.0322,60.6264,62.6835,58.6523,58.0399,58.0835,59.9545,59.1912,60.0746,62.0728,64.5277,63.9666,63.1577,65.0621,63.4209,63.7254,64.6846,63.5974,61.2191,58.3195,54.5227,54.2214,55.647,52.3374,52.553,55.0704,54.8891,55.8693,59.0487,58.6667,56.6235,56.542,55.7296,56.7873,56.9761,57.3138,58.8115,58.7293,57.5869,56.702,56.1769,55.934,57.8445,57.0188,59.7208,60.3581,61.3764,60.4486,60.5701,59.387,61.9836,63.2378,64.6957,64.3996,63.7399,65.3058,65.2382,65.0692,64.9532,64.5561,66.6565,66.6565,68.3493,68.7614,68.9573,68.2475,68.5381,67.1943,65.1121,64.8702,65.1903,66.602,63.2171,62.5559,61.4581,60.6972,61.011,59.9565,59.5792,61.3757,62.0294,63.5829,64.6577,60.3094,60.691,59.5556,58.7928,59.5683,58.4204,56.6761,55.836,54.1605,53.1713,52.916,54.8837,52.7948,51.2484,53.8886,56.9872,56.7544,55.7228,52.9334,52.1699,51.5366,51.2067,53.8458,51.567,54.1367,55.3116,54.603,53.7645,56.1946,57.4182,59.0151,58.2617,57.7277,60.1067,59.3844,58.9468,56.4372,55.4075,56.8468,57.8034,58.3429,56.2827,61.7781,62.746,61.8953,62.7482,61.9854,61.6794,62.1334,61.7698,63.1155,63.7457,63.7233,62.1276,61.9558,65.1059,65.0323,64.917,63.118,61.6765,61.5064,62.2898,61.5428,62.9845,63.7415,63.1021,60.656,59.4754,58.6274,58.7642,60.2595,58.8329,59.4081,59.0137,57.7709,59.571,59.3076,58.8866,59.6586,58.5173,60.8105,60.7538,61.4551,62.7199,63.0839,63.4719,63.2887,61.7099,60.9819,62.8448,64.0447,63.9374,63.9748,65.0739,65.3036,64.0489,65.5193,66.582,68.0378,66.9749,66.3637,67.6716,66.5781,65.7112,65.9446,67.1184,67.0724,67.3972,66.0203,65.7705,63.7644,63.6266,64.1585,63.0902,63.4308,63.0612,62.6777,63.4554,65.0592,65.1285,63.5956,63.7588,61.9138,60.4708,60.3283,61.9813,61.3559,63.1104,61.9411,62.9027,64.2158,62.5111,62.7815,63.4377,63.6246,63.4002,64.8537,65.4392,66.8486,67.2297,66.6749,66.4131,66.8032,66.9058,66.9326,66.5251,67.8533,67.609,67.9679,68.0331,68.0162,67.4705,67.5482,67.6525,66.0651,65.6416,67.6324,68.4859,68.3849,67.261,66.5746,65.8663,67.7175,67.7442,67.3057,67.7729,67.5985,67.4675,67.8125,67.1442,68.3581,69.3214,69.1759,69.2165,68.0942,67.3698,68.2358,69.5308,69.5689,69.0144,69.9645,71.4106,71.219,71.4367,71.091,71.6958,71.8753,72.7824,73.4417,73.5608,74.8006,74.46,73.9411,73.4288,73.7898,73.0337,72.6252,73.7215,73.772,74.1661,75.3461,75.4612,75.3125,74.5294,74.2769,74.53,75.1669,75.9715,76.7652,76.7029,77.0501,77.7932,78.0156,77.3521,77.3521,77.7988,78.0718,78.0872,77.4242,78.4032,78.5937,78.3075,76.9164,76.6298,76.1776,77.0504,76.6156,75.947,75.9829,75.9246,76.4766,75.3117,74.5779,73.8159,73.864,74.5147,74.2438,75.3576,73.9717,74.6766,75.3108,76.7563,77.1681,77.0218,77.2083,76.7762,76.1039,75.7969,75.9475,76.6052,76.0566,76.1732,77.0354,75.8306,75.8892,75.6818,74.7625,73.1097,72.8848,73.3053,71.8362,71.8761,72.4559,72.2132,72.1734,70.8348,71.563,71.5253,72.7126,73.3528,73.8733,74.2829,73.6733,73.1752,74.2274,74.2228,72.8903,72.0116,70.7828,70.6095,71.3634,69.9282,68.7308,68.2775,69.473,70.1011,71.1676,73.084,73.9963,74.2264,74.511,74.5842,73.8044,75.3648,75.2695,77.2096,77.4213,77.5436,77.668,78.4377,78.2198,78.6059,78.6674,78.4873,78.5863,78.516,78.9097,79.5013,78.9764,78.9567,78.5537,79.3167,79.7466,80.1356,80.5923,81.9714,82.2923,82.1276,82.6901,83.2982,81.9125,82.8607,83.0617,83.4839,83.6647,83.7025,83.413],"sx":[72.53,72.78,73.55,73.8,74.05,74.31,74.56,75.32,75.58,75.83,76.09,76.34,77.36,77.61,77.86,78.12,78.88,79.13,79.39,79.64,79.9,80.66,80.91,81.17,81.42,81.67,82.44,82.69,82.94,83.2,83.45,84.47,84.72,84.98,85.23,85.99,86.25,86.5,86.75,87.01,87.77,88.02,88.28,88.53,88.79,89.55,89.8,90.06,90.31,90.56,91.33,91.58,91.83,92.09,92.34,93.1,93.36,93.61,93.87,94.12,94.88,95.14,95.39,95.64,95.9,96.66,96.91,97.17,97.42,97.68,98.44,98.69,98.95,99.2,100.22,100.47,100.73,100.98,101.23,102.0,102.25,102.5,102.76,103.01,103.77,104.03,104.28,104.54,104.79,105.55,105.81,106.06,106.31,106.57,107.33,107.58,107.84,108.09,108.35,109.36,109.62,109.87,110.12,110.89,111.14,111.39,111.65,111.9,112.66,112.92,113.17,113.43,113.68,114.44,114.7,114.95,115.2,115.46,116.22,116.47,116.73,116.98,117.24,118.0,118.25,118.51,119.01,119.78,120.03,120.28,120.54,120.79,121.55,121.81,122.06,122.32,122.57,123.33,123.59,123.84,124.09,124.35,125.11,125.36,125.62,125.87,126.13,126.89,127.14,127.4,127.65,127.9,128.67,128.92,129.17,129.43,129.68,130.44,130.7,130.95,131.21,131.46,132.22,132.48,132.73,132.98,133.24,134.25,134.51,134.76,135.02,135.78,136.03,136.29,136.54,136.79,137.56,137.81,138.06,138.32,138.57,139.33,139.59,139.84,140.1,140.35,141.11,141.37,141.62,141.87,142.13,142.89,143.14,143.4,143.65,143.91,144.67,144.92,145.18,145.43,145.68,146.45,146.7,146.95,147.21,147.46,148.22,148.48,148.73,148.99,149.24,150.0,150.26,150.51,150.77,151.02,151.78,152.04,152.29,152.54,152.8,153.56,153.81,154.07,154.32,154.58,155.34,155.59,155.85,156.35,157.12,157.37,157.62,157.88,158.13,158.89,159.15,159.4,159.66,159.91,160.67,160.93,161.18,161.43,161.69,162.45,162.7,163.21,163.47,164.23,164.48,164.99,165.24,166.01,166.26,166.51,166.77,167.02,167.78,168.04,168.29,168.55,168.8,169.82,170.07,170.32,170.58,171.34,171.59,171.85,172.1,172.36,173.12,173.37,173.63,173.88,174.13,174.9,175.15,175.4,175.66,175.91,176.93,177.18,177.44,177.69,178.45,178.71,178.96,179.21,179.47,180.23,180.48,180.74,180.99,181.25,182.01,182.26,182.52,182.77,183.02,183.79,184.04,184.29,184.55,184.8,185.56,185.82,186.07,186.33,186.58,187.34,187.6,187.85,188.1,188.36,189.12,189.37,189.63,189.88,190.9,191.15,191.41,191.66,191.91,192.68,192.93,193.18,193.44,193.69,194.45,194.71,194.96,195.22,195.47,196.23,196.49,196.74,196.99,197.25,198.01,198.26,198.52,198.77,199.03,199.79,200.04,200.3,200.55,200.8,201.82,202.08,202.33,202.58,203.35,203.6,203.85,204.11,204.36,205.12,205.38,205.63,205.89,206.14,206.9,207.16,207.41,207.66,207.92,208.68,208.93,209.19,209.44,209.7,210.46,210.71,210.97,211.22,212.24,212.49,212.74,213.0,213.25,214.01,214.27,214.52,214.78,215.03,215.79,216.05,216.3,216.55,216.81,217.57,217.82,218.08,218.33,218.59,219.35,219.6,219.86,220.11,220.36,221.13,221.38,221.63,221.89,222.14,222.9,223.16,223.41,223.67,223.92,224.68,224.94,225.19,225.44,225.7,226.46,226.71,226.97,227.22,227.48,228.49,228.75,229.0,229.25,230.02,230.27,230.52,230.78,231.03,231.79,232.05,232.3,232.56,232.81,233.57,233.83,234.08,234.33,234.59,235.35,235.6,235.86,236.11,236.37,237.13,237.38,237.64,237.89,238.14,238.91,239.16,239.41,239.67,239.92,240.68,240.94,241.19,241.45,241.7,242.46,242.72,242.97,243.22,243.48,244.24,244.49,244.75,245.0,245.26,246.02,246.27,246.53,246.78,247.03,247.8,248.05,248.3,248.81,249.57,249.83,250.08,250.34,250.59,251.35,251.61,251.86,252.11,252.37,253.13,253.39,253.64,253.89,254.15,254.91,255.16,255.42,255.67,256.69,256.94,257.2,257.45,258.47,258.72,258.97,259.23,259.48,260.24,260.5,260.75,261.01,261.26,262.28,262.53,262.78,263.04,263.8,264.05,264.31,264.56,264.82,265.58,265.83,266.09,266.34,266.59,267.36,267.61,267.86,268.12,268.37,269.39,269.64,269.9,270.15,270.91,271.17,271.42,271.67,271.93,272.69,272.94,273.2,273.45,273.71,274.47,274.72,274.98,275.23,275.48,276.25,276.5,276.75,277.01,277.26,278.02,278.28,278.53,278.79,279.04,279.8,280.06,280.31,280.56,281.58,281.83,282.09,282.34,282.6,283.36,283.61,283.87,284.12,284.37,285.14,285.39,285.64,285.9,286.15,286.91,287.17,287.42,287.68,287.93,288.69,288.95,289.2,289.45,289.71,290.47,290.72,290.98,291.23,291.49,292.25,292.5,292.76,293.01,293.26,294.03,294.28,294.53,294.79,295.04,296.06,296.31,296.57,296.82,297.58,297.84,298.09,298.34,298.6,299.36,299.61,299.87,300.12,300.38,301.14,301.39,301.65,301.9,302.15,302.92,303.17,303.42,303.68,303.93,304.95,305.2,305.46,305.71,306.47,306.73,306.98,307.24,307.49,308.25,308.51,308.76,309.01,309.27,310.03,310.28,310.54,310.79,311.05,311.81,312.06,312.32,312.57,312.82,313.59,313.84,314.09,314.35,314.6,315.36,315.62,315.87,316.13,316.38,317.14,317.4,317.65,317.9,318.16,318.92,319.17,319.43,319.68,319.94,320.95,321.21,321.46,321.71,322.48,322.73,322.98,323.24,323.49,324.25,324.51,324.76,325.02,325.27,326.03,326.29,326.54,326.79,327.05,327.81,328.06,328.32,328.57,328.83,329.59,329.84,330.1,330.35,330.6,331.37,331.62,331.87,332.13,332.38,333.14,333.4,333.65,333.91,334.16,334.92,335.18,335.43,335.68,335.94,336.7,336.95,337.21,337.46,337.72,338.48,338.73,338.99,339.24,339.49,340.26,340.51,340.76,341.27,342.03,342.29,342.54,342.8,343.05,343.81,344.07,344.32,344.57,344.83,345.59,345.84,346.1,346.35,346.61,347.37,347.62,347.88,348.13,349.15,349.4,349.65,349.91,350.16,350.92,351.18,351.43,351.69,351.94,352.7,352.96,353.21,353.46,353.72,354.73,354.99,355.24,355.5,356.26,356.51,356.77,357.02,357.28,358.04,358.29,358.55,358.8,359.05,359.82,360.07,360.32,360.58,360.83,361.59,361.85,362.1,362.36,362.61,363.63,363.88,364.13,364.39,365.15,365.4,365.66,365.91,366.17,366.93,367.18,367.44,367.69,367.94,368.71,368.96,369.21,369.47,369.72,370.48,370.74,370.99,371.25,371.5,372.26,372.52,372.77,373.02,373.28,374.04,374.29,374.55,374.8,375.06,375.82,376.07,376.33,376.58,377.6,377.85,378.1,378.36,378.61,379.37,379.63,379.88,380.14,380.39,381.15,381.41,381.66,381.91,382.17,382.93,383.18,383.44,383.69,383.95,384.71,384.96,385.22,385.47,385.72,386.49,386.74,386.99,387.25,387.5,388.52,388.77,389.03,389.28,390.04,390.3,390.55,390.8,391.06,391.82,392.07,392.33,392.58,392.84,393.85,394.11,394.36,394.61,395.38,395.63,395.88,396.14,396.39,397.41,397.66,397.92,398.17,398.93,399.19,399.44,399.69,399.95,400.71,400.96,401.22,401.47,401.73,402.49,402.74,403.0,403.25,403.5,404.27,404.52,404.77,405.03,405.28,406.05,406.3,406.55,406.81,407.06,407.82,408.08,408.33,408.59,408.84,409.6,409.86,410.11,410.36,410.62,411.38,411.63,411.89,412.14,412.4,413.41,413.67,413.92,414.17,414.94,415.19,415.44,415.7,415.95,416.71,416.97,417.22,417.48,417.73,418.49,418.75,419.0,419.25,419.51,420.27,420.52,420.78,421.03,421.29,422.05,422.3,422.56,422.81,423.06,423.83,424.08,424.33,424.59,424.84,425.6,425.86,426.11,426.37,426.62,427.38,427.64,427.89,428.14,428.4,429.16,429.41,429.67,429.92,430.18,430.94,431.19,431.45,431.7,431.95,432.72,432.97,433.22,433.73,434.49,434.75,435.0,435.26,435.51,436.27,436.53,436.78,437.03,437.29,438.05,438.3,438.56,438.81,439.07,439.83,440.08,440.34,440.59,440.84,441.86,442.11,442.37,442.62,443.64,443.89,444.15,444.4,445.16,445.42,445.67,445.92,446.18,447.19,447.45,447.7,447.96,448.72,448.97,449.23,449.48,449.73,450.5,450.75,451.0,451.26,451.51,452.27,452.53,452.78,453.04,453.29,454.05,454.31,454.56,454.81,455.07,456.08,456.34,456.59,456.85,457.61,457.86,458.12,458.37,458.63,459.39,459.64,459.9,460.15,460.4,461.17,461.42,461.67,461.93,462.18,462.94,463.2,463.45,463.71,463.96,464.72,464.98,465.23,465.48,465.74,466.5,466.75,467.01,467.26,468.28,468.53,468.79,469.04,469.29,470.06,470.31,470.56,470.82,471.07,471.83,472.09,472.34,472.6,472.85,473.61,473.87,474.12,474.37,474.63,475.39,475.64,475.9,476.15,476.41,477.17,477.42,477.68,477.93,478.18,478.95,479.2,479.45,479.71,479.96,480.98,481.23,481.49,481.74,482.5,482.76,483.01,483.26,483.52,484.28,484.53,484.79,485.04,485.3,486.31,486.57,486.82,487.07,487.84,488.09,488.34,488.6,488.85,489.61,490.12,490.38,490.63,491.39,491.65,491.9,492.15,492.41,493.17,493.42,493.68,493.93,494.19,494.95,495.2,495.46,495.71,495.96,496.73,496.98,497.23,497.49,497.74,498.5,498.76,499.01,499.27,499.52,500.28,500.54,500.79,501.04,501.3,502.06,502.31,502.57,502.82,503.08,503.84,504.09,504.35,504.6,504.85,505.87,506.12,506.38,506.63,507.39,507.65,507.9,508.16,508.41,509.17,509.43,509.68,509.94,510.19,510.95,511.21,511.46,511.71,511.97,512.73,512.98,513.24,513.49,513.75,514.51,514.76,515.02,515.27,515.52,516.29,516.54,516.79,517.05,517.3,518.06,518.32,518.57,518.83,519.08,519.84,520.1,520.35,520.6,520.86,521.62,521.87,522.13,522.38,522.64,523.4,523.65,523.91,524.16,524.41,525.18,525.43,525.68,526.19,526.95,527.21,527.46,527.72,527.97,528.73,528.99,529.24,529.49,529.75,530.51,530.76,531.02,531.27,531.53,532.29,532.54,532.8,533.05,533.3,534.32,534.57,534.83,535.08],"sy":[481.52,476.5,475.32,473.91,473.21,472.68,472.62,473.54,471.82,471.46,470.32,468.32,470.35,470.04,469.96,468.69,469.83,470.03,467.65,466.34,466.26,465.21,464.58,464.78,466.21,466.02,465.94,464.01,463.53,463.86,462.23,461.97,461.66,462.2,461.27,461.06,461.17,461.24,461.51,460.58,461.12,461.33,462.24,463.49,463.79,461.62,461.05,460.06,460.15,459.41,458.87,458.83,459.28,457.59,460.48,460.59,459.47,460.26,459.69,458.74,456.96,456.89,456.65,456.26,455.53,455.42,456.18,455.67,455.72,454.7,454.8,454.7,455.07,454.77,454.64,453.3,453.63,453.72,453.02,452.79,452.71,453.84,454.16,452.69,453.31,455.81,456.02,456.48,455.72,459.49,458.13,457.26,455.87,456.84,457.83,456.48,456.94,458.77,458.43,459.82,460.83,460.42,462.44,462.82,459.57,458.27,457.29,455.79,455.11,455.14,455.41,454.79,454.95,454.9,453.33,452.99,451.56,451.77,451.96,453.43,453.58,453.05,452.27,450.91,450.52,449.32,449.5,450.32,450.13,449.42,449.06,448.39,448.34,448.83,449.85,449.3,450.13,449.76,448.69,447.99,448.7,447.7,447.97,448.34,449.98,451.28,452.41,456.92,454.82,454.73,451.79,452.81,454.64,452.3,456.74,456.34,454.13,452.32,453.47,452.25,452.3,456.15,454.49,455.08,454.02,452.11,452.18,453.05,451.35,449.42,449.31,449.23,449.27,448.2,447.68,447.78,448.24,447.86,447.78,447.79,448.49,448.53,449.7,448.82,449.13,449.94,449.24,451.03,453.67,452.45,450.42,451.06,453.39,451.97,450.95,449.4,449.57,448.08,448.32,447.88,448.54,447.52,448.01,447.57,447.33,446.72,445.87,445.92,445.46,445.85,444.47,443.86,444.03,444.0,443.47,443.1,443.38,443.07,443.02,442.8,441.72,441.61,441.65,442.21,442.45,442.12,440.95,440.61,439.95,440.5,441.77,442.78,441.86,441.59,440.22,440.69,440.85,440.43,439.14,439.05,438.02,437.98,437.98,437.36,436.7,436.47,436.47,435.67,435.71,436.54,436.17,434.77,435.9,435.33,435.75,434.95,433.94,434.37,433.34,433.57,433.23,431.98,431.51,431.81,431.79,431.62,432.95,435.35,433.78,433.91,433.42,436.14,435.03,432.74,431.01,430.51,431.31,430.19,429.93,428.96,429.12,428.88,429.27,428.55,429.17,430.71,435.68,440.23,440.78,447.51,448.14,441.65,445.94,439.64,444.62,447.1,458.81,451.05,458.36,472.7,459.89,476.29,468.2,475.79,475.47,481.93,485.76,472.18,469.94,461.18,465.65,460.78,463.01,469.76,466.3,468.47,458.4,458.25,453.21,450.93,452.3,447.88,451.07,450.34,446.29,448.93,453.49,450.16,450.17,448.08,445.92,446.61,442.68,444.08,448.05,447.63,446.25,447.26,445.46,442.98,442.94,445.93,448.58,446.79,446.1,441.53,443.07,440.53,441.56,441.28,439.43,437.2,437.48,436.81,436.2,434.96,432.97,433.36,429.52,427.71,428.82,429.66,438.3,436.51,435.11,432.22,432.84,432.79,433.64,432.68,431.99,435.82,434.21,437.77,435.57,433.65,432.6,431.77,429.46,431.0,429.86,430.71,429.18,430.48,428.53,427.16,427.65,427.22,426.0,425.68,424.83,426.62,427.59,426.49,427.44,425.6,426.13,424.95,423.91,423.33,422.4,421.4,421.29,420.84,422.08,419.99,420.26,420.25,419.78,419.45,420.08,419.61,419.08,417.56,417.04,415.53,415.2,414.24,414.78,413.37,411.2,416.36,417.58,421.68,418.72,421.32,421.24,419.27,418.51,419.11,420.43,422.15,423.82,422.29,425.77,425.37,422.95,420.46,421.27,420.14,419.17,420.6,417.94,420.07,417.46,416.13,414.79,412.38,413.36,414.3,414.49,414.58,416.86,416.26,416.54,415.72,415.21,417.98,418.5,423.62,422.1,423.66,421.98,419.33,415.98,413.06,413.09,411.21,411.43,410.31,411.77,409.69,407.82,408.63,410.43,409.8,410.83,409.93,407.51,407.74,407.33,407.99,406.35,406.04,406.08,404.78,405.09,404.65,406.0,406.05,406.22,406.89,404.87,404.63,403.79,404.39,404.93,405.18,405.05,404.46,403.18,403.46,403.25,402.49,404.53,403.49,402.6,400.37,399.52,400.53,400.5,400.09,400.62,401.71,400.53,398.46,398.32,398.85,398.26,398.5,402.16,400.87,403.87,401.38,399.26,399.14,397.43,396.84,395.76,395.86,395.93,395.68,394.94,395.07,395.04,395.68,395.94,397.1,396.91,395.26,398.87,399.65,396.01,397.18,399.17,401.02,398.26,399.01,396.87,395.94,394.42,394.22,393.32,393.51,393.0,395.18,395.46,394.26,395.44,396.2,395.36,392.94,393.02,393.42,392.81,391.19,389.04,389.13,388.95,388.24,387.15,387.1,386.65,387.17,385.56,385.05,385.79,386.89,385.47,386.84,385.21,384.9,384.93,384.98,384.02,385.01,384.68,385.61,385.56,384.36,383.27,384.76,386.09,389.28,387.48,385.18,385.56,386.85,387.24,385.63,385.75,384.22,384.56,384.26,384.18,383.91,384.04,383.81,384.37,382.99,383.14,383.11,383.33,382.63,382.39,382.05,382.33,383.16,383.21,385.24,383.09,382.29,382.47,381.58,381.05,380.75,380.67,380.54,379.71,378.56,378.84,378.31,379.53,377.93,377.39,377.9,377.68,378.19,379.37,381.58,379.43,378.22,377.9,376.36,375.99,376.68,376.74,376.12,376.85,377.16,375.94,376.68,375.73,375.48,375.6,375.42,375.04,374.59,374.32,373.97,374.95,376.59,376.36,375.17,373.85,373.61,373.3,374.18,372.84,372.18,372.4,372.32,371.86,371.9,372.43,372.62,373.26,374.44,374.06,374.87,373.61,373.85,375.31,377.81,377.95,376.49,374.67,374.42,374.85,377.87,377.62,379.45,377.67,379.6,378.04,377.42,376.13,376.4,377.48,377.85,377.31,374.79,373.65,373.21,372.05,371.46,371.07,371.23,370.42,370.29,370.95,369.5,369.2,368.94,368.34,367.42,366.71,366.19,366.07,366.56,367.77,367.72,366.59,366.54,365.94,366.31,365.8,366.07,366.49,366.29,365.89,369.23,367.39,370.31,371.98,369.68,370.98,369.21,366.11,365.71,366.72,365.31,366.64,367.67,365.33,366.65,368.25,369.84,367.18,365.68,364.75,362.62,362.75,362.56,362.97,363.35,362.48,362.53,365.41,365.55,366.14,366.33,364.96,364.56,366.62,366.56,369.22,370.77,372.43,375.38,374.74,376.57,376.95,377.69,373.96,371.26,370.25,368.79,372.32,371.61,372.09,370.86,368.67,371.36,374.32,374.81,372.39,372.22,375.42,376.39,378.0,380.66,378.4,375.1,375.48,377.76,375.01,375.75,376.97,381.39,382.53,378.51,379.18,381.09,382.19,378.89,375.56,373.69,372.05,372.09,370.34,372.27,370.01,369.28,368.21,366.35,367.28,369.59,369.16,367.88,369.77,371.27,370.52,370.92,373.48,374.03,372.32,374.18,374.12,371.7,371.81,374.06,378.17,377.3,381.64,381.22,377.43,382.97,382.07,381.38,376.82,382.15,383.04,387.84,387.49,389.88,390.03,386.45,387.06,383.97,390.02,390.93,390.87,388.06,389.21,387.88,384.89,381.21,382.05,383.26,380.41,382.87,382.41,380.97,382.6,386.17,390.52,396.21,396.66,394.52,399.48,399.16,395.39,395.66,394.19,389.42,390.0,393.06,393.18,394.4,392.81,392.53,392.02,389.78,389.9,391.61,392.94,393.73,394.09,391.23,392.47,388.41,387.46,385.93,387.32,387.14,388.92,385.02,383.14,380.96,381.4,382.39,380.04,380.14,380.4,380.57,381.17,378.02,378.02,375.48,374.86,374.57,375.63,375.2,377.21,380.33,380.7,380.22,378.1,383.17,384.16,385.81,386.95,386.48,388.06,388.63,385.93,384.95,382.63,381.01,387.53,386.96,388.66,389.81,388.64,390.36,392.98,394.24,396.75,398.23,398.62,395.67,398.8,401.12,397.16,392.51,392.86,394.41,398.59,399.73,400.68,401.18,397.22,400.64,396.79,395.02,396.09,397.34,393.7,391.87,389.47,390.6,391.4,387.84,388.92,389.58,393.34,394.88,392.72,391.29,390.48,393.57,385.33,383.88,385.15,383.88,385.02,385.48,384.8,385.34,383.33,382.38,382.41,384.81,385.06,380.34,380.45,380.63,383.32,385.48,385.74,384.56,385.68,383.52,382.39,383.35,387.01,388.78,390.05,389.85,387.61,389.75,388.88,389.47,391.34,388.64,389.03,389.67,388.51,390.22,386.78,386.87,385.81,383.92,383.37,382.79,383.07,385.43,386.52,383.73,381.93,382.09,382.04,380.39,380.05,381.93,379.72,378.13,375.95,377.54,378.46,376.5,378.13,379.43,379.08,377.32,377.39,376.91,378.97,379.35,382.35,382.56,381.76,383.36,382.85,383.41,383.98,382.82,380.41,380.31,382.61,382.36,385.13,387.29,387.5,385.03,385.96,383.33,385.09,383.64,381.68,384.23,383.83,382.84,382.56,382.9,380.72,379.84,377.73,377.16,377.99,378.38,377.8,377.64,377.6,378.21,376.22,376.59,376.05,375.95,375.98,376.8,376.68,376.52,378.9,379.54,376.55,375.27,375.43,377.11,378.14,379.2,376.43,376.39,377.04,376.34,376.61,376.8,376.28,377.29,375.47,374.02,374.24,374.18,375.86,376.95,375.65,373.71,373.65,374.48,373.06,370.89,371.18,370.85,371.37,370.46,370.19,368.83,367.85,367.67,365.81,366.32,367.1,367.86,367.32,368.46,369.07,367.43,367.35,366.76,364.99,364.82,365.04,366.21,366.59,366.21,365.26,364.05,362.86,362.96,362.44,361.32,360.99,361.98,361.98,361.31,360.9,360.88,361.87,360.41,360.12,360.55,362.64,363.07,363.74,362.44,363.09,364.09,364.04,364.12,363.3,365.04,366.14,367.28,367.21,366.24,366.64,364.97,367.05,365.99,365.04,362.88,362.26,362.48,362.2,362.85,363.85,364.31,364.09,363.1,363.93,363.75,362.46,364.26,364.18,364.49,365.87,368.34,368.68,368.05,370.25,370.19,369.32,369.69,369.75,371.75,370.66,370.72,368.94,367.98,367.2,366.58,367.5,368.24,366.67,366.67,368.67,369.99,371.83,372.09,370.96,373.11,374.91,375.59,373.79,372.85,371.25,368.38,367.01,366.67,366.24,366.13,367.3,364.96,365.11,362.2,361.88,361.7,361.51,360.36,360.68,360.1,360.01,360.28,360.13,360.24,359.65,358.76,359.55,359.58,360.18,359.04,358.39,357.81,357.13,355.06,354.58,354.82,353.98,353.07,355.15,353.72,353.42,352.79,352.52,352.46,352.9]},{"panel":2,"label":"gain needed to get back to even","color":"var(--chart-maroon, #b6262c)","x":[0.0,1.0,2.0,3.0,4.0,5.0,6.0,7.0,8.0,9.0,10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0],"y":[0.0,1.0101,2.04082,3.09278,4.16667,5.26316,6.38298,7.52688,8.69565,9.89011,11.1111,12.3596,13.6364,14.9425,16.2791,17.6471,19.0476,20.4819,21.9512,23.4568,25.0,26.5823,28.2051,29.8701,31.5789,33.3333,35.1351,36.9863,38.8889,40.8451,42.8571,44.9275,47.0588,49.2537,51.5152,53.8462,56.25,58.7302,61.2903,63.9344,66.6667,69.4915,72.4138,75.4386,78.5714,81.8182,85.1852,88.6792,92.3077,96.0784,100.0,104.082,108.333,112.766,117.391,122.222,127.273,132.558,138.095,143.902,150.0,156.41,163.158,170.27,177.778,185.714,194.118,203.03,212.5,222.581,233.333,244.828,257.143,270.37,284.615,300.0,316.667,334.783,354.545,376.19,400.0,426.316,455.556,488.235,525.0,566.667,614.286,669.231,733.333,809.091,900.0],"sx":[72.53,77.67,82.81,87.95,93.09,98.23,103.37,108.51,113.65,118.79,123.92,129.06,134.2,139.34,144.48,149.62,154.76,159.9,165.04,170.18,175.32,180.46,185.6,190.74,195.88,201.02,206.16,211.3,216.44,221.57,226.71,231.85,236.99,242.13,247.27,252.41,257.55,262.69,267.83,272.97,278.11,283.25,288.39,293.53,298.67,303.81,308.95,314.08,319.22,324.36,329.5,334.64,339.78,344.92,350.06,355.2,360.34,365.48,370.62,375.76,380.9,386.04,391.18,396.32,401.46,406.6,411.73,416.87,422.01,427.15,432.29,437.43,442.57,447.71,452.85,457.99,463.13,468.27,473.41,478.55,483.69,488.83,493.97,499.11,504.25,509.38,514.52,519.66,524.8,529.94,535.08],"sy":[779.68,779.2,778.71,778.21,777.7,777.17,776.64,776.1,775.54,774.97,774.39,773.8,773.19,772.57,771.93,771.28,770.61,769.93,769.23,768.52,767.78,767.03,766.26,765.46,764.65,763.82,762.96,762.08,761.17,760.24,759.28,758.3,757.29,756.24,755.17,754.06,752.91,751.73,750.51,749.26,747.96,746.61,745.22,743.78,742.29,740.75,739.14,737.48,735.75,733.96,732.09,730.15,728.13,726.02,723.82,721.52,719.12,716.6,713.97,711.2,708.3,705.25,702.04,698.66,695.09,691.31,687.31,683.07,678.56,673.77,668.65,663.18,657.32,651.03,644.25,636.93,629.0,620.38,610.97,600.67,589.35,576.82,562.91,547.36,529.87,510.04,487.38,461.24,430.74,394.69,351.43]},{"panel":2,"label":"the loss itself, for comparison","color":"var(--chart-grey, #a3a19c)","x":[0.0,1.0,2.0,3.0,4.0,5.0,6.0,7.0,8.0,9.0,10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0],"y":[0.0,1.0,2.0,3.0,4.0,5.0,6.0,7.0,8.0,9.0,10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0],"sx":[72.53,77.67,82.81,87.95,93.09,98.23,103.37,108.51,113.65,118.79,123.92,129.06,134.2,139.34,144.48,149.62,154.76,159.9,165.04,170.18,175.32,180.46,185.6,190.74,195.88,201.02,206.16,211.3,216.44,221.57,226.71,231.85,236.99,242.13,247.27,252.41,257.55,262.69,267.83,272.97,278.11,283.25,288.39,293.53,298.67,303.81,308.95,314.08,319.22,324.36,329.5,334.64,339.78,344.92,350.06,355.2,360.34,365.48,370.62,375.76,380.9,386.04,391.18,396.32,401.46,406.6,411.73,416.87,422.01,427.15,432.29,437.43,442.57,447.71,452.85,457.99,463.13,468.27,473.41,478.55,483.69,488.83,493.97,499.11,504.25,509.38,514.52,519.66,524.8,529.94,535.08],"sy":[779.68,779.2,778.73,778.25,777.77,777.3,776.82,776.35,775.87,775.4,774.92,774.44,773.97,773.49,773.02,772.54,772.06,771.59,771.11,770.64,770.16,769.69,769.21,768.73,768.26,767.78,767.31,766.83,766.35,765.88,765.4,764.93,764.45,763.98,763.5,763.02,762.55,762.07,761.6,761.12,760.64,760.17,759.69,759.22,758.74,758.27,757.79,757.31,756.84,756.36,755.89,755.41,754.93,754.46,753.98,753.51,753.03,752.56,752.08,751.6,751.13,750.65,750.18,749.7,749.22,748.75,748.27,747.8,747.32,746.85,746.37,745.89,745.42,744.94,744.47,743.99,743.51,743.04,742.56,742.09,741.61,741.14,740.66,740.18,739.71,739.23,738.76,738.28,737.8,737.33,736.85]},{"panel":2,"label":"SPY's worst fall of these five years, 33.7%","color":"var(--chart-blue, #3b6ea5)","x":[33.7],"y":[50.8296],"sx":[245.73],"sy":[755.49]}]}
2026-10-15T23:41:59.403740
image/svg+xml
Matplotlib v3.11.2, https://matplotlib.org/
start
after year 1
after year 2
Time
80
90
100
110
120
130
140
150
Value of 100 dollars
1. Two paths with the same average return: +50% then −50%, and +5% then −5%
+50% then −50%: ends at 75
+5% then −5%: ends at 99.75
0% then 0%: ends at 100
2019
2020
2021
2022
2023
2024
Date
0
20
40
60
80
100
Return since the start (%)
2. SPY, 2019 to 2023: adding daily returns against multiplying growth factors
multiply growth factors (the real account)
add daily returns (wrong)
0
20
40
60
80
Loss (%)
0
50
100
150
200
250
300
350
400
Gain needed to recover (%)
3. The gain needed to recover a loss grows faster than the loss
gain needed to get back to even
the loss itself, for comparison
SPY's worst fall of these five years, 33.7%
One rate for many years: CAGR
The compound annual growth rate is the one steady yearly rate that gets you from the start value
to the end value. Divide end by start, take the root for the number of years, subtract one.
CAGR = ( V end V start ) 1 / years − 1 \key{\text{CAGR}} = \left(\frac{V_{\text{end}}}{V_{\text{start}}}\right)^{1/\text{years}} - 1 CAGR = ( V start V end ) 1/ years − 1
Case Wrong: total ÷ years Right: the root Result $100 to $121 in 2 years 10.5% √1.21 − 1 10 % \key{10\%} 10% a year$100 to $200 in 10 years 10% 2^(1/10) − 1 7.18% a year SPY, +106.2% in 5 years 21.3% 2.062^(1/5) − 1 15.6% a year AAPL, +408.1% in 5 years 81.8% 5.081^(1/5) − 1 38.5% a year
Dividing the total by the number of years overstates the rate, and the overstatement grows with
the total: a fifth of AAPL’s +408% is 82% a year, more than double the real 38.5%.
Arithmetic mean, geometric mean, and the drag between them
Take SPY’s five yearly returns: +31%, +18%, +29%, −18%, +26%. Their plain average, the
arithmetic mean , is 17.2%. The rate that actually compounds, the geometric mean , is the
CAGR, 15.6%. The geometric mean is never above the arithmetic mean; they are equal only when
every return is identical, and the gap grows with how much the returns swing. The gap has a name,
volatility drag , and a close approximation:
g ≈ r ˉ − σ 2 2 \key{g} \approx \bar{r} - \frac{\risk{\sigma^2}}{2} g ≈ r ˉ − 2 σ 2
Long-run growth is about the average return minus half the variance. With the five yearly
returns:
Ticker Yearly returns Arithmetic mean Geometric mean Gap σ²/2 SPY +31, +18, +29, −18, +26 17.2% 15.6 % \key{15.6\%} 15.6% 1.7% 1.7% AAPL +89, +82, +35, −26, +49 45.7% 38.4% 7.2% 8.5% JPM +45, −6, +28, −13, +31 17.0% 14.8% 2.2% 2.5% XOM +5, −36, +58, +87, −6 21.5% 13.1 % \key{13.1\%} 13.1% 8.4% 10.0% GLD +18, +25, −4, −1, +13 10.1% 9.5% 0.6% 0.6%
XOM is the lesson. Its arithmetic mean, 21.5%, is the highest of the five after AAPL; its
geometric mean, 13.1%, is the lowest after gold. The swings between −36% and +87% cost it eight
points a year. Two assets with the same average return and different volatility do not grow at
the same rate, and the volatile one grows slower. The approximation is rough at the extremes (it
overshoots for AAPL and XOM) and exact for the calmer ones; it is a guide, not a formula to
report.
Recovery: a loss needs a bigger gain to undo
Lose 50% and you need +100% to get back, because the gain is earned on the smaller base.
gain to recover = 1 1 − L − 1 \key{\text{gain to recover}} = \frac{1}{1 - \bad{L}} - 1 gain to recover = 1 − L 1 − 1
Loss Gain needed 10% 11.1% 20% 25.0% 30% 42.9% 33.7%, SPY’s worst fall in these five years 50.9 % \key{50.9\%} 50.9% 50% 100% 80% 400%
The fall from a peak to a later low is a drawdown , and the table is why drawdown gets its
own line in every fund report: a strategy that loses 50% once needs to double just to be where it
was. The third panel of the chart draws this curve; the loss line is straight and the recovery
line bends away from it.
Daily to yearly: returns use n, risk uses the square root of n
A daily return compounds over 252 trading days; a daily standard deviation grows only with the
square root of 252. The mean and standard deviation post
explains why. The two rules side by side, with the constants worth memorising:
Quantity Daily to yearly Monthly to yearly Constant Return ( 1 + r ) 252 − 1 (1 + r)^{252} - 1 ( 1 + r ) 252 − 1 (or × 252 \times 252 × 252 for a rough mean)( 1 + r ) 12 − 1 (1 + r)^{12} - 1 ( 1 + r ) 12 − 1 Standard deviation × 252 \times \sqrt{252} × 252 × 12 \times \sqrt{12} × 12 252 ≈ 15.87 \sqrt{252} \approx 15.87 252 ≈ 15.87 , 12 ≈ 3.46 \sqrt{12} \approx 3.46 12 ≈ 3.46 Sharpe ratio × 252 \times \sqrt{252} × 252 × 12 \times \sqrt{12} × 12 same as the standard deviation
Worked: a daily standard deviation of 1.2% is 1.2 × 15.87 = 19.0 % 1.2 \times 15.87 = 19.0\% 1.2 × 15.87 = 19.0% a year, not
1.2 × 252 = 302 % 1.2 \times 252 = 302\% 1.2 × 252 = 302% . A monthly standard deviation of 3% is 3 × 3.46 = 10.4 % 3 \times 3.46 = 10.4\% 3 × 3.46 = 10.4% a year.
Why 252: about 260 weekdays in a year, minus eight or so market holidays.
Rule of 72
Money at rate r r r doubles in about 72 / r 72 / r 72/ r years, with r r r in percent. At 6%, twelve years; at 9%,
eight. The exact answer is ln 2 / ln ( 1 + r ) \ln 2 / \ln(1 + r) ln 2/ ln ( 1 + r ) , and the rule is within a few months of it for
rates between 3% and 12%. It also runs backwards: money that doubled in fifteen years grew at
about 72 / 15 = 4.8% a year.
Rate Rule of 72 Exact 3% 24.0 years 23.4 6% 12.0 11.9 9% 8.0 8.0 12% 6.0 6.1
Portfolios and shorts: the one place addition is right
Over a single period, a portfolio’s return is the weighted average of its holdings’ returns.
Weights multiply returns, and the products add:
r p = ∑ i w i r i \key{r_p} = \sum_i w_i\,\good{r_i} r p = i ∑ w i r i
Sixty percent in an asset that made +10% and forty percent in one that made −5%: 0.6 × 10 + 0.4 × ( − 5 ) = 6 − 2 = 4 % 0.6 \times 10 +
0.4 \times (-5) = 6 - 2 = 4\% 0.6 × 10 + 0.4 × ( − 5 ) = 6 − 2 = 4% . This is addition across assets at one moment, not across time; the
next period still compounds on the new base.
A short position has a negative weight, so a falling price gives a positive contribution: short
20% of the book in a stock that fell 10% adds − 0.2 × − 0.10 = + 2 % -0.2 \times -0.10 = +2\% − 0.2 × − 0.10 = + 2% . Net exposure is the
sum of the weights; gross exposure is the sum of their absolute values. Weights of 1.20, 0.30
and −0.50 are 100% net and 200% gross: fully invested on paper and levered twice over in fact.
Relative performance is a subtraction too: down 6% when the benchmark is down 10% is four points
ahead. A negative return can beat its benchmark.
Traps
Trap Truth Add returns across time Multiply growth factors CAGR is the total divided by the years Take the root Annualise a standard deviation by × 252 × √252 A portfolio’s return is the average of its assets Only with equal weights; otherwise the weighted average A short in a falling stock hurts Negative weight × negative return is positive Weights that sum to 1 mean no leverage Check gross exposure A −6% year cannot beat the benchmark It can, if the benchmark did worse Same average return means same growth The more volatile one grows slower
The code
import numpy as np
import pandas as pd
prices = pd . read_csv ( "prices.csv" , index_col = "date" , parse_dates = True ) # adjusted closes
r = prices / prices . shift ( 1 ) - 1 # daily returns
spy = r [ "SPY" ]. dropna ()
total = ( 1 + spy ). prod () - 1 # +106.2%: multiply growth factors
wrong = spy . sum () # +83.4%: adding, which no account does
years = ( spy . index [ - 1 ] - spy . index [ 0 ]). days / 365.25
cagr = ( 1 + total ) ** ( 1 / years ) - 1 # 15.6% a year
yearly = prices [ "SPY" ]. resample ( "YE" ). last (). pct_change (). dropna ()
arith = yearly . mean () # 17.2%
geo = ( 1 + yearly ). prod () ** ( 1 / len ( yearly )) - 1 # 15.6%, the rate that compounds
drag = yearly . var ( ddof = 0 ) / 2 # 1.7%, about the gap between them
recover = lambda loss : 1 / ( 1 - loss ) - 1 # 0.337 -> 0.509
Summary
Idea Formula Remember it as Growth factor 1 + r 1 + \good{r} 1 + r what a dollar became Total return ∏ ( 1 + r t ) − 1 \prod (1 + \good{r_t}) - 1 ∏ ( 1 + r t ) − 1 multiply, never add CAGR ( V end / V start ) 1 / T − 1 (V_{\text{end}}/V_{\text{start}})^{1/T} - 1 ( V end / V start ) 1/ T − 1 the root, not the division Volatility drag g ≈ r ˉ − σ 2 / 2 \key{g} \approx \bar{r} - \risk{\sigma^2}/2 g ≈ r ˉ − σ 2 /2 swings cost growth Recovery 1 / ( 1 − L ) − 1 1/(1 - \bad{L}) - 1 1/ ( 1 − L ) − 1 −50% needs +100% Annualise a return ( 1 + r ) n − 1 (1 + r)^n - 1 ( 1 + r ) n − 1 n n n = 252 or 12Annualise risk × n \times \sqrt{n} × n 15.87 or 3.46 Rule of 72 years to double ≈ 72 / r % 72 / r\% 72/ r % 6% doubles in 12 years Portfolio return ∑ w i r i \sum w_i \good{r_i} ∑ w i r i the one place addition is right
Next
Mean and standard deviation : the average return and the typical swing around it, the two
numbers every ratio in this series is built from.
References
Philip J. Romero and Tucker Balch, What Hedge Funds Really Do: An Introduction to Portfolio Management (Business Expert Press, 2014), chapter 2: returns, compounding, CAGR and the rule of 72
Ernest P. Chan, Quantitative Trading: How to Build Your Own Algorithmic Trading Business (2nd ed., Wiley, 2021), chapter 6: long-run growth as mean return minus half the variance