Take a stock’s daily returns and the market’s daily returns over the same days, one dot per day,
market across and stock up. Fit a straight line through the cloud. That line is the whole post, and Table 1 names its parts.
beta, the slope the stock's return volatility, the spread of returns
r stock = α + β r market + ε \good{r_{\text{stock}}} = \alpha + \key{\beta}\,r_{\text{market}} + \varepsilon r stock = α + β r market + ε
Table 1. Symbols in the regression of a stock on the marketSymbol Meaning r stock \good{r_{\text{stock}}} r stock , r market r_{\text{market}} r market the stock’s and the market’s return on one day β \key{\beta} β the slope : when the market moves 1%, the stock moves about β \key{\beta} β % α \alpha α the intercept : the stock’s average return on a day the market did nothing ε \varepsilon ε the leftover: what that day’s move had to do with the company, not the market
This is linear regression with the market as the one feature. The
market here is SPY, the S&P 500 fund, and the data is the series’ usual window, 2020 to 2025. The first panel of Figure 1 is NVDA’s cloud, with a
slope of 1.80.
{"panels":[{"x0":51.56,"x1":559.72,"y0":29.16,"y1":187.05,"title":"1. NVDA's daily return against SPY's: beta is the slope of the fitted line","xlabel":"SPY daily return (%)","ylabel":"NVDA daily return (%)","xlog":false},{"x0":51.56,"x1":559.72,"y0":347.23,"y1":505.13,"title":"2. Beta is not a constant: one-year rolling beta of four tickers","xlabel":"Date (end of the one-year window)","ylabel":"Beta to SPY","xlog":false},{"x0":51.56,"x1":559.72,"y0":665.3,"y1":823.2,"title":"3. 2024: a long NVDA book hedged by dollars, or by beta","xlabel":"Date","ylabel":"Cumulative profit (% of the NVDA position)","xlog":false}],"series":[{"panel":0,"label":"fitted line, slope 1.80","color":"var(--chart-maroon, #b6262c)","kind":"line","x":[-10.9424,-10.5048,-10.0671,-9.62948,-9.19184,-8.7542,-8.31656,-7.87892,-7.44129,-7.00365,-6.56601,-6.12837,-5.69073,-5.25309,-4.81545,-4.37781,-3.94017,-3.50253,-3.06489,-2.62725,-2.18961,-1.75198,-1.31434,-0.876697,-0.439058,-0.00141841,0.436221,0.87386,1.3115,1.74914,2.18678,2.62442,3.06206,3.4997,3.93733,4.37497,4.81261,5.25025,5.68789,6.12553,6.56317,7.00081,7.43845,7.87609,8.31373,8.75137,9.18901,9.62665,10.0643,10.5019],"y":[-19.4784,-18.6922,-17.906,-17.1197,-16.3335,-15.5472,-14.761,-13.9747,-13.1885,-12.4022,-11.616,-10.8298,-10.0435,-9.25726,-8.47102,-7.68478,-6.89853,-6.11229,-5.32604,-4.5398,-3.75355,-2.96731,-2.18106,-1.39482,-0.608576,0.177668,0.963913,1.75016,2.5364,3.32265,4.10889,4.89514,5.68138,6.46762,7.25387,8.04011,8.82636,9.6126,10.3988,11.1851,11.9713,12.7576,13.5438,14.3301,15.1163,15.9026,16.6888,17.475,18.2613,19.0475],"sx":[74.66,84.09,93.52,102.94,112.37,121.8,131.23,140.65,150.08,159.51,168.94,178.36,187.79,197.22,206.65,216.08,225.5,234.93,244.36,253.79,263.21,272.64,282.07,291.5,300.93,310.35,319.78,329.21,338.64,348.06,357.49,366.92,376.35,385.77,395.2,404.63,414.06,423.49,432.91,442.34,451.77,461.2,470.62,480.05,489.48,498.91,508.33,517.76,527.19,536.62],"sy":[179.88,177.3,174.73,172.15,169.58,167.01,164.43,161.86,159.29,156.71,154.14,151.56,148.99,146.42,143.84,141.27,138.69,136.12,133.55,130.97,128.4,125.83,123.25,120.68,118.1,115.53,112.96,110.38,107.81,105.23,102.66,100.09,97.51,94.94,92.37,89.79,87.22,84.64,82.07,79.5,76.92,74.35,71.77,69.2,66.63,64.05,61.48,58.91,56.33,53.76]},{"panel":0,"label":"slope 1: moving exactly with the market","color":"var(--chart-blue, #3b6ea5)","kind":"line","x":[-10.9424,-10.5048,-10.0671,-9.62948,-9.19184,-8.7542,-8.31656,-7.87892,-7.44129,-7.00365,-6.56601,-6.12837,-5.69073,-5.25309,-4.81545,-4.37781,-3.94017,-3.50253,-3.06489,-2.62725,-2.18961,-1.75198,-1.31434,-0.876697,-0.439058,-0.00141841,0.436221,0.87386,1.3115,1.74914,2.18678,2.62442,3.06206,3.4997,3.93733,4.37497,4.81261,5.25025,5.68789,6.12553,6.56317,7.00081,7.43845,7.87609,8.31373,8.75137,9.18901,9.62665,10.0643,10.5019],"y":[-10.9424,-10.5048,-10.0671,-9.62948,-9.19184,-8.7542,-8.31656,-7.87892,-7.44129,-7.00365,-6.56601,-6.12837,-5.69073,-5.25309,-4.81545,-4.37781,-3.94017,-3.50253,-3.06489,-2.62725,-2.18961,-1.75198,-1.31434,-0.876697,-0.439058,-0.00141841,0.436221,0.87386,1.3115,1.74914,2.18678,2.62442,3.06206,3.4997,3.93733,4.37497,4.81261,5.25025,5.68789,6.12553,6.56317,7.00081,7.43845,7.87609,8.31373,8.75137,9.18901,9.62665,10.0643,10.5019],"sx":[74.66,84.09,93.52,102.94,112.37,121.8,131.23,140.65,150.08,159.51,168.94,178.36,187.79,197.22,206.65,216.08,225.5,234.93,244.36,253.79,263.21,272.64,282.07,291.5,300.93,310.35,319.78,329.21,338.64,348.06,357.49,366.92,376.35,385.77,395.2,404.63,414.06,423.49,432.91,442.34,451.77,461.2,470.62,480.05,489.48,498.91,508.33,517.76,527.19,536.62],"sy":[151.93,150.5,149.07,147.63,146.2,144.77,143.34,141.9,140.47,139.04,137.61,136.17,134.74,133.31,131.88,130.44,129.01,127.58,126.14,124.71,123.28,121.85,120.41,118.98,117.55,116.12,114.68,113.25,111.82,110.39,108.95,107.52,106.09,104.65,103.22,101.79,100.36,98.92,97.49,96.06,94.63,93.19,91.76,90.33,88.9,87.46,86.03,84.6,83.16,81.73]},{"panel":0,"label":"one trading day","color":"var(--chart-grey, #a3a19c)","kind":"scatter","x":[-10.9424,-9.56775,-7.80944,-5.85429,-5.76484,-5.06327,-4.92809,-4.87487,-4.50046,-4.49118,-4.3819,-4.34826,-4.30941,-4.03116,-3.79683,-3.69555,-3.5543,-3.44147,-3.41789,-3.38492,-3.3242,-3.31653,-3.30961,-3.2017,-3.03637,-3.03021,-2.98033,-2.97854,-2.94791,-2.91236,-2.89953,-2.89609,-2.86322,-2.78941,-2.74392,-2.73229,-2.70279,-2.66357,-2.64737,-2.55684,-2.55087,-2.50961,-2.44617,-2.44409,-2.40957,-2.38028,-2.37829,-2.3751,-2.35049,-2.3191,-2.27889,-2.26626,-2.23034,-2.22282,-2.13616,-2.12482,-2.12452,-2.08893,-2.0822,-2.06021,-2.05789,-2.04328,-2.01516,-2.01383,-2.00612,-2.00193,-1.99314,-1.97187,-1.96309,-1.96032,-1.94575,-1.92023,-1.86184,-1.84801,-1.84496,-1.81579,-1.79892,-1.79657,-1.7751,-1.77388,-1.77099,-1.7686,-1.76176,-1.75199,-1.74437,-1.73639,-1.71042,-1.70923,-1.70465,-1.6851,-1.68301,-1.67549,-1.66742,-1.65311,-1.65283,-1.64117,-1.63904,-1.63173,-1.60294,-1.59617,-1.5957,-1.5886,-1.58737,-1.58411,-1.57879,-1.56626,-1.54634,-1.53915,-1.53286,-1.52676,-1.52303,-1.52031,-1.49536,-1.49055,-1.47681,-1.46914,-1.45497,-1.44543,-1.44296,-1.44149,-1.43522,-1.42663,-1.42164,-1.41613,-1.41456,-1.4021,-1.3911,-1.38591,-1.38573,-1.3803,-1.37787,-1.37731,-1.37689,-1.36138,-1.34905,-1.34382,-1.33861,-1.33304,-1.33249,-1.32456,-1.28959,-1.28784,-1.28085,-1.27151,-1.26316,-1.25468,-1.2528,-1.2452,-1.24279,-1.23749,-1.22881,-1.22222,-1.22089,-1.22062,-1.20482,-1.20351,-1.19748,-1.19384,-1.19318,-1.18369,-1.18311,-1.18064,-1.16927,-1.1649,-1.15126,-1.14787,-1.14237,-1.14134,-1.14116,-1.13531,-1.1304,-1.12392,-1.12227,-1.118,-1.11296,-1.11071,-1.1068,-1.0998,-1.09778,-1.09451,-1.09347,-1.08722,-1.08083,-1.07313,-1.06823,-1.06427,-1.06334,-1.06291,-1.05447,-1.05266,-1.0425,-1.03833,-1.03159,-1.03137,-1.02981,-1.02972,-1.0271,-1.00132,-0.999937,-0.999403,-0.990222,-0.98926,-0.97411,-0.970086,-0.949477,-0.931081,-0.927829,-0.919334,-0.915364,-0.91374,-0.913321,-0.91301,-0.904053,-0.896894,-0.895835,-0.892499,-0.889264,-0.885814,-0.884875,-0.881852,-0.879547,-0.878631,-0.872826,-0.870111,-0.866897,-0.865882,-0.862279,-0.861544,-0.854505,-0.850681,-0.847966,-0.839987,-0.838501,-0.835824,-0.831279,-0.825663,-0.825489,-0.816675,-0.816454,-0.814805,-0.812455,-0.812442,-0.808848,-0.804499,-0.788478,-0.787091,-0.784827,-0.784335,-0.783063,-0.780307,-0.779872,-0.776956,-0.769165,-0.768528,-0.763501,-0.763363,-0.762891,-0.762868,-0.762013,-0.76091,-0.758194,-0.757232,-0.755987,-0.753398,-0.747025,-0.745666,-0.745208,-0.741027,-0.733795,-0.732186,-0.730814,-0.730401,-0.729264,-0.727995,-0.724463,-0.723998,-0.722336,-0.709799,-0.708684,-0.708287,-0.700232,-0.690381,-0.688041,-0.686638,-0.686418,-0.68476,-0.68256,-0.681037,-0.677856,-0.675156,-0.674097,-0.672947,-0.672256,-0.668515,-0.668401,-0.66827,-0.664015,-0.663454,-0.66339,-0.663003,-0.661214,-0.659737,-0.657074,-0.655529,-0.652608,-0.647507,-0.644057,-0.643015,-0.639325,-0.635804,-0.634244,-0.63331,-0.628343,-0.625418,-0.617488,-0.616948,-0.612461,-0.611128,-0.609666,-0.600205,-0.596888,-0.596359,-0.591814,-0.59031,-0.580522,-0.578551,-0.57344,-0.571511,-0.569317,-0.561093,-0.559632,-0.558335,-0.558049,-0.55584,-0.554812,-0.554506,-0.550548,-0.548582,-0.545722,-0.544599,-0.54435,-0.542499,-0.539662,-0.537855,-0.534006,-0.533004,-0.532186,-0.525185,-0.524938,-0.521043,-0.519887,-0.518817,-0.515291,-0.515277,-0.514981,-0.512335,-0.508326,-0.506996,-0.506628,-0.49806,-0.497982,-0.497869,-0.497836,-0.497316,-0.493774,-0.49189,-0.491271,-0.485657,-0.483311,-0.461361,-0.459857,-0.455773,-0.455028,-0.45327,-0.452287,-0.451563,-0.448292,-0.447694,-0.443019,-0.442703,-0.440096,-0.438509,-0.437591,-0.434873,-0.432196,-0.428007,-0.42733,-0.425618,-0.423581,-0.42098,-0.420199,-0.41638,-0.416023,-0.415357,-0.41202,-0.410838,-0.40858,-0.407608,-0.405768,-0.402979,-0.401173,-0.399306,-0.397095,-0.396875,-0.395375,-0.394359,-0.393492,-0.383639,-0.382,-0.379923,-0.377308,-0.375124,-0.37117,-0.370747,-0.370509,-0.369569,-0.367806,-0.367134,-0.366238,-0.364122,-0.363798,-0.363631,-0.362237,-0.357541,-0.357538,-0.356787,-0.353977,-0.351539,-0.350221,-0.345762,-0.344767,-0.341552,-0.341543,-0.340886,-0.340633,-0.336208,-0.330513,-0.329861,-0.329295,-0.326915,-0.325104,-0.324724,-0.322161,-0.322117,-0.320911,-0.318153,-0.310909,-0.310634,-0.307003,-0.305996,-0.303014,-0.302525,-0.301333,-0.296563,-0.296124,-0.291939,-0.289687,-0.289609,-0.289481,-0.289175,-0.287956,-0.287768,-0.286583,-0.286151,-0.286134,-0.285214,-0.281516,-0.281201,-0.280074,-0.276443,-0.27628,-0.271661,-0.27086,-0.26742,-0.265719,-0.265558,-0.265315,-0.263765,-0.263418,-0.262711,-0.262196,-0.261831,-0.257683,-0.255849,-0.255279,-0.254471,-0.252486,-0.252015,-0.25089,-0.249805,-0.246159,-0.245708,-0.244266,-0.243222,-0.242938,-0.242846,-0.242677,-0.241959,-0.238385,-0.234851,-0.234134,-0.232817,-0.224838,-0.224487,-0.221886,-0.220554,-0.217946,-0.215387,-0.209794,-0.207368,-0.205782,-0.205719,-0.205472,-0.204711,-0.197761,-0.19769,-0.195806,-0.192325,-0.191621,-0.190793,-0.189601,-0.189294,-0.18505,-0.184723,-0.184539,-0.183434,-0.183191,-0.182814,-0.182394,-0.182363,-0.182163,-0.181275,-0.180752,-0.180076,-0.178814,-0.178136,-0.176595,-0.175015,-0.174406,-0.173973,-0.17334,-0.172827,-0.171748,-0.170115,-0.168987,-0.168551,-0.16465,-0.164575,-0.164245,-0.162603,-0.158514,-0.156842,-0.156753,-0.156079,-0.154178,-0.152519,-0.151688,-0.149154,-0.148726,-0.148119,-0.14663,-0.146323,-0.145518,-0.145033,-0.142521,-0.137788,-0.137674,-0.134027,-0.132174,-0.13102,-0.127411,-0.127051,-0.126154,-0.125921,-0.124421,-0.124242,-0.12359,-0.122156,-0.121857,-0.1216,-0.120516,-0.117284,-0.116123,-0.115386,-0.111832,-0.10732,-0.107229,-0.106681,-0.104415,-0.10362,-0.100971,-0.0970177,-0.0953109,-0.0944677,-0.0939229,-0.0881043,-0.0866147,-0.0859931,-0.0837745,-0.0825964,-0.0822418,-0.0818586,-0.0817277,-0.0814321,-0.0813496,-0.0773382,-0.0741754,-0.0735777,-0.0732386,-0.0703385,-0.0675696,-0.0665733,-0.062287,-0.0604363,-0.059054,-0.058293,-0.0567057,-0.0547719,-0.0531146,-0.0504926,-0.0474398,-0.0460175,-0.0440559,-0.0439093,-0.0435449,-0.0409972,-0.0397805,-0.0376761,-0.0345653,-0.0334989,-0.0334766,-0.0331416,-0.0326881,-0.0323509,-0.0307126,-0.0292461,-0.0287635,-0.0273135,-0.0268434,-0.025121,-0.0242594,-0.0228462,-0.0223775,-0.0217702,-0.021568,-0.0198579,-0.0197079,-0.0191079,-0.0168941,-0.0150566,-0.00712979,-0.00493326,-0.00458958,-0.00184851,-0.00150572,-0.00148019,0.0,0.0,0.00297327,0.00664728,0.00859153,0.00895158,0.00932034,0.00965542,0.0120835,0.0134216,0.0142986,0.0153764,0.0205258,0.0211256,0.0213085,0.0229797,0.0266532,0.0268752,0.031303,0.0323552,0.032979,0.0330986,0.0339004,0.0342304,0.0358801,0.0364552,0.0374885,0.0377755,0.0380952,0.0381239,0.03852,0.0394698,0.0396864,0.0399299,0.0406177,0.0408415,0.0408943,0.0411227,0.0421919,0.0436623,0.0441619,0.0463887,0.048034,0.0481301,0.0485743,0.0504336,0.0504641,0.0508929,0.0525125,0.0525247,0.0531358,0.0537968,0.0559415,0.0560266,0.058608,0.0587712,0.0608663,0.0615283,0.0651983,0.0689636,0.0692566,0.0692675,0.0699068,0.0718271,0.0732362,0.0760625,0.0776961,0.0786344,0.0815234,0.0841878,0.0853686,0.0898419,0.0899837,0.0901141,0.0905994,0.0911763,0.0952802,0.0972657,0.0989958,0.101964,0.102659,0.104317,0.10933,0.109392,0.10985,0.110353,0.111808,0.112108,0.114646,0.115048,0.115164,0.115193,0.115381,0.115671,0.115714,0.116612,0.119067,0.121428,0.121498,0.122327,0.124356,0.124366,0.124804,0.12781,0.127931,0.128807,0.132603,0.134676,0.136839,0.136958,0.137301,0.137621,0.142678,0.142704,0.14377,0.146097,0.147703,0.149197,0.150594,0.15484,0.155049,0.156919,0.157286,0.157645,0.158734,0.160208,0.161496,0.161856,0.163185,0.16475,0.16525,0.165274,0.168294,0.172045,0.173309,0.178885,0.179232,0.179423,0.180816,0.181983,0.185772,0.18651,0.186982,0.188854,0.189586,0.189626,0.189915,0.19041,0.190831,0.195873,0.198451,0.200996,0.201318,0.201591,0.202908,0.205782,0.208797,0.209386,0.209841,0.210407,0.211456,0.211713,0.212489,0.212801,0.215584,0.215686,0.216033,0.216301,0.217739,0.218673,0.222392,0.22389,0.224199,0.226038,0.227852,0.229759,0.230049,0.231035,0.231203,0.233331,0.235461,0.235481,0.240388,0.240843,0.245252,0.245488,0.245646,0.248524,0.249877,0.253125,0.254079,0.255941,0.260812,0.264782,0.265589,0.266555,0.267002,0.269302,0.270332,0.270378,0.272995,0.274994,0.275864,0.278518,0.281051,0.281193,0.282024,0.282447,0.283429,0.284616,0.286107,0.289085,0.289899,0.290329,0.290634,0.291628,0.292613,0.293585,0.296051,0.296397,0.29888,0.299703,0.304456,0.307654,0.308987,0.309146,0.309937,0.311207,0.311372,0.313806,0.315491,0.317646,0.320103,0.320925,0.32453,0.324735,0.328009,0.33049,0.334215,0.334328,0.336487,0.337735,0.339182,0.339545,0.339658,0.340569,0.340768,0.340979,0.342311,0.343645,0.345007,0.346941,0.34725,0.347566,0.349885,0.35342,0.354129,0.354134,0.354717,0.355237,0.358189,0.358619,0.358839,0.359493,0.359769,0.360924,0.364079,0.365518,0.37667,0.381072,0.381505,0.381594,0.384653,0.385119,0.386083,0.38621,0.387928,0.388943,0.389063,0.390074,0.392778,0.393564,0.393749,0.394157,0.394401,0.394731,0.395779,0.396478,0.397449,0.400552,0.400731,0.404191,0.404321,0.405329,0.405466,0.40962,0.409737,0.411886,0.41208,0.41476,0.415622,0.418708,0.420503,0.420552,0.421058,0.422066,0.422226,0.422439,0.424683,0.427003,0.429921,0.433169,0.434655,0.435589,0.439735,0.440964,0.443951,0.445617,0.446255,0.446737,0.453322,0.454058,0.456722,0.458391,0.458821,0.459645,0.460354,0.464794,0.467229,0.467247,0.470211,0.471272,0.473108,0.474706,0.478092,0.478139,0.482441,0.488355,0.488441,0.493987,0.495286,0.496831,0.503924,0.505242,0.506711,0.50805,0.520483,0.522197,0.522258,0.530659,0.531945,0.532382,0.532977,0.534591,0.536309,0.536703,0.536834,0.539549,0.541948,0.543883,0.545838,0.548523,0.550667,0.552005,0.553639,0.555714,0.559208,0.560484,0.562128,0.562516,0.562546,0.563289,0.565527,0.566965,0.567635,0.569189,0.569804,0.570271,0.572911,0.575238,0.576062,0.576203,0.576658,0.577955,0.578992,0.579726,0.579779,0.585518,0.591553,0.59159,0.593002,0.593053,0.594295,0.596304,0.596392,0.597835,0.598834,0.598845,0.599406,0.599668,0.601934,0.604869,0.608099,0.610486,0.611951,0.620951,0.621133,0.621196,0.622209,0.622426,0.628025,0.629958,0.630177,0.630763,0.632855,0.633277,0.633392,0.634105,0.636871,0.637309,0.637311,0.640218,0.641526,0.642012,0.644275,0.645932,0.650636,0.653658,0.656222,0.65769,0.659309,0.660392,0.661609,0.668432,0.670803,0.671267,0.672985,0.675712,0.678045,0.67913,0.687781,0.688723,0.689954,0.692648,0.695211,0.696765,0.700463,0.70129,0.705003,0.708682,0.711317,0.722196,0.722521,0.727002,0.727805,0.728217,0.729278,0.74283,0.742881,0.743036,0.746549,0.753972,0.754683,0.754694,0.756999,0.758184,0.761565,0.763045,0.764347,0.76486,0.76596,0.769765,0.771134,0.771486,0.772013,0.773096,0.773228,0.775476,0.77775,0.779772,0.782364,0.78339,0.785226,0.788132,0.790255,0.791944,0.79369,0.795731,0.795864,0.798516,0.798532,0.804568,0.808107,0.809637,0.813536,0.817256,0.817802,0.821301,0.822762,0.82803,0.831032,0.83184,0.834053,0.835268,0.835732,0.840393,0.842321,0.850768,0.852888,0.853508,0.856678,0.859112,0.859257,0.86002,0.861763,0.862243,0.864557,0.86598,0.872867,0.879639,0.883486,0.886261,0.88926,0.892984,0.894088,0.907169,0.908737,0.908776,0.910816,0.910826,0.912341,0.914603,0.915357,0.918693,0.92091,0.921944,0.923906,0.924938,0.93357,0.935349,0.938819,0.941335,0.941856,0.945761,0.946244,0.947408,0.948168,0.950077,0.951403,0.954628,0.956124,0.956545,0.959216,0.961574,0.963316,0.964879,0.96787,0.970131,0.971389,0.975503,0.979031,0.98022,0.987734,0.989511,0.992631,0.999879,1.00256,1.004,1.01335,1.01393,1.01639,1.01834,1.01848,1.01942,1.02105,1.0259,1.02692,1.0288,1.03096,1.03267,1.04006,1.04049,1.0447,1.04791,1.05212,1.05274,1.05578,1.05767,1.06252,1.06276,1.06461,1.06644,1.0675,1.07204,1.07428,1.07475,1.07478,1.07575,1.07582,1.07991,1.08422,1.08907,1.09373,1.09526,1.09633,1.09904,1.10192,1.10474,1.11151,1.11376,1.11961,1.11995,1.12082,1.13658,1.14537,1.15484,1.17014,1.17391,1.17498,1.17977,1.18006,1.18434,1.18666,1.18728,1.18841,1.1885,1.1956,1.19676,1.19753,1.19983,1.20109,1.20126,1.20668,1.20875,1.20916,1.21389,1.21497,1.22365,1.22665,1.22984,1.23207,1.23709,1.23828,1.23954,1.23979,1.24662,1.24825,1.25035,1.25111,1.25421,1.25655,1.2648,1.28097,1.29506,1.29592,1.30785,1.30881,1.31304,1.31713,1.32827,1.33079,1.3457,1.35195,1.37902,1.38386,1.38448,1.39386,1.39425,1.40946,1.41177,1.414,1.41521,1.42562,1.42759,1.42777,1.43161,1.43304,1.4353,1.43935,1.44172,1.44181,1.44548,1.44612,1.44642,1.4535,1.45572,1.45788,1.46361,1.46973,1.47034,1.48442,1.48576,1.48789,1.49527,1.49703,1.4977,1.50491,1.50744,1.51998,1.52177,1.52408,1.53161,1.5344,1.53553,1.53566,1.54377,1.54955,1.55351,1.56046,1.56053,1.56253,1.56595,1.59685,1.6038,1.60877,1.61137,1.61151,1.61266,1.61428,1.6167,1.62549,1.64458,1.65297,1.6546,1.66093,1.66456,1.68208,1.69289,1.69878,1.70642,1.71402,1.74071,1.75453,1.76561,1.77334,1.77588,1.78427,1.79086,1.7965,1.80004,1.80112,1.81898,1.83961,1.83964,1.85125,1.86293,1.87099,1.90439,1.9105,1.91644,1.92476,1.94007,1.95029,1.96766,1.97476,1.99082,1.99813,2.05704,2.06557,2.06848,2.06954,2.07906,2.10042,2.10489,2.19903,2.20638,2.21741,2.21944,2.23494,2.29322,2.30755,2.31175,2.37908,2.39081,2.42403,2.43013,2.45492,2.48352,2.48656,2.51735,2.52593,2.563,2.5697,2.59668,2.60179,2.61791,2.63914,2.64014,2.68109,2.70156,2.7019,2.94926,3.0453,3.04598,3.09866,3.15006,3.17943,3.24756,3.30473,3.3568,4.20331,4.33069,5.17452,5.39924,5.49541,5.83897,6.71662,8.54866,9.06029,10.5019],"y":[-18.4515,-12.2377,-7.74293,-7.35751,-6.09035,-6.65036,-7.80654,-5.59607,-7.78862,-5.56584,-5.91271,-9.47277,-3.39041,-6.81615,-7.81815,-6.24283,-7.32761,-9.27765,-5.74598,-9.2275,-3.94409,-7.07067,-5.60294,-9.23677,-6.11057,-4.10864,-1.13502,-1.75395,-6.90611,-6.35782,-5.95064,-5.59724,-3.81328,-8.02727,-3.30988,-5.62052,-4.88658,-5.06699,-3.25122,3.37246,-2.27014,-2.3921,-4.08513,-3.85148,-8.21791,-4.51278,-3.21766,-3.53021,-5.12644,-4.06708,-6.12901,-6.80319,-3.584,-6.87166,-7.55928,-1.09569,-3.82857,-4.05113,-4.56588,-5.65651,-9.525,-5.25843,-4.43682,-1.57949,-3.42689,-0.469039,-3.2611,-7.26066,-3.21329,-4.72227,-2.09723,-5.75619,-1.77636,-3.30411,-3.08075,-3.81578,-1.57671,-3.29885,-5.73746,-4.28805,-3.85618,-0.288872,-1.80369,-8.69358,0.645151,-3.17175,-4.05396,-5.19927,1.02695,-1.91992,-4.08543,-0.357945,-3.59384,-2.65243,-2.89292,-4.45064,-2.33319,-1.9865,-4.10477,-8.47808,-2.72274,-5.48479,-2.96218,-1.5441,-1.83586,-1.37236,-0.662768,-1.45885,-1.11265,-2.99768,-3.72349,-2.27203,-6.04699,-0.748632,3.40687,-0.736644,-4.63796,-4.52476,-2.00968,-3.75062,-4.31489,-7.04183,0.689096,-6.67413,-16.9682,-6.62394,-4.81228,0.0998471,-3.00967,-2.68177,-5.0858,-0.166021,-3.34713,0.448106,-0.0996112,-4.9219,-2.82494,-0.138243,-3.96465,-4.48663,-4.86901,-3.35524,-3.25701,-2.46307,-5.22314,-5.90725,-2.47762,-4.25604,-0.601823,-3.39273,-1.69575,0.970284,-4.48428,-3.43858,-3.68795,0.0486913,-3.47789,-5.74201,-2.95982,1.69212,-2.8842,-2.24734,0.72034,0.427336,-2.20073,-1.53967,-4.33113,-3.28165,0.350304,-1.51595,-6.21697,-2.42135,-1.56545,-2.08966,2.69073,-3.78604,-3.65824,-2.00445,-2.10742,-2.14824,0.14435,-1.44786,-3.43011,-1.06579,-1.59719,-2.06432,-0.295132,-2.80542,-2.08098,-2.08677,-3.76198,-3.22767,-0.597952,0.330168,-4.7383,1.52829,0.63131,1.97412,-5.87691,0.857742,-3.68963,-2.30132,-1.53763,0.288493,-4.05595,-2.07002,-4.04952,-2.94351,0.90148,-2.80659,-3.3218,2.62509,2.24143,-3.14046,-3.65611,0.283855,-0.941278,-6.74575,-0.46246,-6.80238,-0.40734,-0.225337,-10.0046,-4.4606,0.594641,-4.07513,-5.5667,-1.05762,-0.393942,-0.196086,-1.91332,-5.27873,1.18673,-0.246006,1.66381,2.15085,-2.82134,-1.24363,-3.01972,-2.30191,-2.46422,-3.2807,-1.88539,-3.90792,1.35736,-0.875555,-3.70431,-4.2453,-0.5056,-3.14654,0.80736,-4.68604,-3.82359,2.62731,-3.3625,-4.40257,2.0811,-4.53626,-0.326391,-2.41759,0.758538,-1.59977,-1.89633,-2.75251,-0.978857,2.73685,-0.690342,-1.95201,-1.0332,-1.24017,-3.48395,9.31971,-2.58138,-3.52212,-0.488707,-0.652857,-2.43609,-2.88157,0.70194,-0.863459,0.811255,-2.17172,0.625158,-0.121673,-1.44626,-2.62282,-1.15936,1.10106,1.37981,-4.19781,2.59679,-2.84,-3.05499,-4.72407,-5.12225,0.898085,-2.60957,-3.30727,-3.7666,0.985812,-2.82338,0.461093,-2.05752,-2.46588,0.156197,-3.52956,0.639409,0.335005,-2.20245,-1.00814,-1.97649,-0.719808,-1.07333,0.685791,-3.37121,-3.27245,1.09789,-0.052307,0.297,-5.54772,-0.897325,-3.32461,-3.86651,-0.652596,-2.09667,-0.509178,-0.593896,0.469166,2.86882,-0.738764,-2.73416,0.121983,3.54562,-0.583609,-1.83057,-5.67676,-4.35313,-0.681785,-2.96092,1.46325,-2.82119,-3.4998,0.406259,-0.688147,2.17126,-1.04543,-3.67432,0.543818,-2.68371,-1.72432,-0.48576,2.61411,3.05834,-1.41407,-2.54842,-1.74177,-3.27255,-0.966643,-7.04364,-3.16119,-0.0619755,-6.96753,-2.08907,-2.80167,-3.63618,2.3164,-3.46104,-0.828722,-1.35989,0.40686,-1.92519,-0.445694,-3.08712,0.431529,0.370672,-1.5467,-4.10109,2.27011,-1.07605,1.05768,1.0225,-1.98976,0.340556,-1.65798,0.0804374,-0.725237,4.04097,-0.516538,2.7246,-2.04596,6.91523,-0.99749,0.632044,1.84659,-1.2197,-1.90679,-3.73623,-2.48088,-2.49638,-2.28272,-0.239468,-0.519107,-3.97373,-3.66781,-3.30424,-7.13546,-0.362886,-2.2309,-1.50063,3.70872,-1.33368,-0.780959,1.14146,-0.269481,-1.88434,-1.21293,2.13619,3.05617,0.348903,4.79439,-2.3274,-0.596599,1.72423,-0.792339,0.453654,1.41847,-1.11769,0.499638,-2.4498,-3.04009,1.94493,-2.56722,-4.41142,-1.2797,0.091481,-0.877771,-0.47703,-0.742351,-0.904737,1.32764,-6.68402,-3.88991,-1.25002,0.901932,1.68199,-0.818242,-2.69437,2.08585,-1.74251,-1.46409,-1.15398,-1.35222,1.20812,-1.92062,1.53047,-3.12464,1.82966,-2.70305,0.0,0.859377,-0.457132,0.533607,0.555814,-0.475035,-1.90682,-0.778075,-3.11963,1.20957,1.34581,-1.38318,0.756215,-3.54031,-2.76572,-4.49834,-0.136636,-2.04814,-0.590554,-0.701575,0.075579,0.0114741,0.357025,-2.08359,2.3389,0.94371,1.51345,-0.543923,0.949869,-0.591652,2.00686,-2.79086,-0.11551,2.99351,1.11489,0.941589,-3.11899,1.37172,0.951567,0.862806,-2.24931,-1.12042,-0.86251,0.318602,1.44566,-0.456005,0.229128,2.18422,-0.922424,0.480014,1.28696,-1.01448,0.756837,-0.286453,0.357336,-1.65745,-0.350337,-3.23912,-0.537982,-1.95982,-0.396657,0.335053,3.12136,-0.884943,0.968282,-2.56946,-0.448505,-1.27783,4.75161,3.36559,1.64407,-1.1581,1.03219,-1.24351,0.0237367,0.97557,4.1359,3.53088,0.657498,1.62833,-1.06274,0.00776922,3.83678,-1.5865,-1.18768,0.832198,-1.17605,-0.404861,1.11677,-0.0482205,4.13767,-2.11538,-0.442836,-0.769,-1.1152,-1.59683,2.13775,-1.86517,1.69744,-0.542784,-0.226331,-1.31816,-6.31491,0.184675,-1.30693,-2.1284,0.00436826,0.478962,-1.61466,-3.21917,-1.31892,-0.832643,-0.613369,-0.951026,0.757916,2.14238,0.561723,-2.62464,-0.888806,-4.40209,-1.42537,-0.0909211,0.902631,0.316139,-6.2986,-1.51131,-2.91688,0.375346,3.59502,-0.645743,-2.7358,0.149607,4.1842,0.231507,0.589528,0.629864,2.07958,0.123093,2.46632,-2.00392,0.752426,-0.980949,-0.125978,2.59584,-2.01343,-2.75316,-0.348738,0.494666,-3.22521,1.25277,-0.341066,0.667176,1.70461,-1.21549,-1.1048,-1.13429,-0.90083,-3.61657,5.17506,1.11224,-0.0835163,0.848346,-3.3316,5.42979,0.868564,0.159473,3.51304,1.53606,2.94954,1.46892,0.804731,-2.75901,0.366853,4.75605,0.321041,-2.96853,1.37298,1.06245,-0.682645,-1.06748,0.495724,1.87317,1.99571,2.83884,-1.50732,0.864459,-0.62192,-2.24986,2.32928,0.117453,0.954332,0.943677,-0.748284,2.63137,-4.6793,-1.17772,-0.810358,-0.672368,-0.856507,-2.66038,1.05735,-0.206786,0.89157,-6.3848,0.236771,-0.156817,0.875497,0.579654,-2.53824,-0.496935,3.23923,-1.00431,-0.919325,-2.76758,1.64222,-1.48663,0.747768,3.16027,-0.700235,1.73325,-0.761851,-1.20106,-0.390111,5.61859,0.301029,0.212484,2.99128,-2.05381,-0.194923,0.781481,-0.0917737,1.32891,-0.281405,-1.019,1.38086,2.46942,1.58115,-2.51086,-0.653396,1.17584,2.98964,-0.103908,-1.36213,-1.81255,3.67214,-1.1956,-1.35042,4.07636,0.250372,0.208607,-0.994214,4.334,0.150334,-1.30016,1.75138,-1.92955,2.46279,0.35525,-1.40653,-0.204341,6.98037,-1.19958,1.34684,-0.576408,0.0551478,-0.193517,4.89539,-0.12089,3.53595,-2.02572,6.69517,0.642104,-2.85092,3.75342,-1.60533,2.48048,-0.872794,-3.49249,2.00471,-0.283725,2.48693,0.1255,-0.54553,-1.7213,1.24955,0.0606474,1.09977,0.262256,0.881245,2.48818,1.88353,-2.04177,2.03478,1.3707,4.81435,-1.48928,-1.70359,1.21106,-1.7686,-0.36791,0.245901,4.16379,-1.05853,1.27443,-0.657219,-1.05867,-1.03952,2.28963,1.45499,-1.10338,1.56483,-2.87104,-1.99244,-0.0213916,-1.94795,-2.01711,-1.44675,3.98086,-1.97188,-0.883245,3.15879,-1.90669,-0.751673,7.01994,3.29509,0.519466,3.83471,-1.78346,-1.31335,2.29743,-0.879262,1.0167,1.87145,4.88458,0.274804,0.675137,0.280036,1.42171,-0.494399,-1.71409,-0.92604,3.03665,-1.80617,-0.597367,2.86091,-0.0450576,-0.515389,-0.803878,0.333916,-0.32652,3.52235,5.01314,2.51011,0.615184,1.39415,0.947649,1.9273,1.15414,0.273942,-1.54662,5.00476,-1.73387,1.78824,-1.15079,-0.617948,0.609111,-1.31994,-1.13308,-0.878166,1.08544,1.40001,-0.690542,-0.0935336,2.84303,1.65764,3.80555,1.45564,-4.79953,-1.17885,-0.121982,-0.593041,-0.714405,0.6394,-1.34985,0.772396,-1.18871,0.224134,-0.75992,3.51199,-1.44999,2.66472,-1.85328,4.98198,1.84939,2.92311,0.34885,2.73155,0.654189,2.39165,-0.619011,3.01033,0.200564,2.05401,-1.98545,0.749008,1.6331,-2.10383,0.445908,3.9652,3.84749,0.658946,-1.59956,2.38888,0.367172,-1.88669,0.396135,1.64706,3.09325,-0.308027,1.04543,0.352404,-0.200514,0.746116,-0.720595,-3.21813,0.140752,0.0207142,-7.66524,1.67036,6.68476,0.238397,0.544954,0.109892,-0.901527,-0.197179,1.17616,-1.3929,0.392524,1.39081,1.10896,-4.17751,1.71577,8.24984,0.923373,0.353723,0.376486,-0.857142,0.982359,2.1628,-0.164474,2.18156,3.08423,0.23404,-1.57881,-0.787444,0.025147,4.46838,-0.908573,2.30525,-1.10866,0.91177,1.86587,1.29638,-0.0466056,3.18729,4.8948,2.60105,0.676801,0.419666,-0.0229289,0.781394,6.75636,-2.45887,1.97585,2.3499,-1.85038,-0.118988,0.58031,-0.83903,-0.536262,-2.84603,-0.717471,-0.431752,3.24903,0.593109,0.42913,1.51929,1.09501,0.0329548,-0.779983,2.22255,3.70177,5.20861,2.20097,-1.28898,0.984071,1.72619,0.814872,1.21751,1.09004,1.47085,3.10019,0.0853555,1.9886,0.919511,-0.13813,-0.00816351,-1.67603,1.95302,-0.839633,3.13072,1.53095,0.229443,-0.209495,-0.11108,4.57757,4.57324,0.683896,2.57662,-1.7099,2.20919,0.353673,1.05866,5.73118,-0.805515,0.384279,1.09899,3.49405,1.54911,12.042,3.92822,1.22622,6.11353,0.152131,4.93579,-1.62726,-0.376816,-1.89817,0.243944,1.76105,-0.8154,0.922483,3.1827,-0.690457,1.15955,0.661674,-0.0335799,6.42767,14.0214,-0.0393472,0.187995,2.49357,1.93624,0.767968,0.534641,2.10461,-0.0936828,0.415463,0.101986,-1.21103,0.862224,7.0933,1.04714,1.06606,0.746138,1.91736,4.43092,2.42796,-0.852772,1.66503,2.277,0.932515,0.775518,1.06725,-0.503936,2.79514,0.281386,-0.867353,3.43326,-1.8415,-1.90994,3.57836,2.41416,1.4624,1.98301,1.47889,0.778058,-0.0105081,1.04282,-1.61939,0.703527,2.19954,2.60817,-5.89532,3.68965,-0.00736338,0.399487,1.80003,5.31587,2.76202,-0.944679,0.746428,0.951151,3.47922,0.524925,2.15021,0.816063,-0.41572,-0.925475,0.266743,2.99865,1.44426,0.245101,1.79075,0.42278,1.77539,0.533401,4.79676,0.314399,-1.06848,2.86701,0.62049,1.73635,4.11357,8.47138,2.01247,-1.51522,-0.864507,3.90054,5.63409,2.57227,0.432183,1.7058,-1.17621,-1.31134,0.62096,1.09905,2.87271,3.1352,2.22134,-1.68064,-0.180632,3.7256,0.264804,0.33992,1.79829,-2.42776,2.46967,1.90329,6.23761,4.30322,0.579714,1.99121,1.20427,2.22569,5.07452,1.65057,2.2235,4.52203,1.60105,4.10973,0.0,3.06238,2.30424,0.533473,2.40195,1.36085,3.48745,0.650756,2.25366,-1.75884,0.305994,3.03211,3.13908,2.24576,1.39384,2.71368,1.06767,0.460137,6.50741,1.28894,1.3291,0.00758064,2.3497,4.72632,5.14215,-0.682428,2.65093,0.446165,3.53044,3.03162,4.28777,0.329096,2.25077,2.42578,3.54813,1.5368,0.21481,-0.0845694,1.36773,2.74984,0.444806,0.609568,-2.4967,1.91616,2.24509,2.27697,1.92079,2.42608,-0.72174,8.92591,1.03101,1.21181,0.211027,1.81181,24.3698,1.64941,5.4862,5.08208,-0.896444,1.88045,-0.549271,2.57381,1.83641,1.68501,2.45663,-0.784584,1.52182,3.44541,3.58587,2.26558,-1.44317,4.35424,3.78297,0.840092,1.08959,2.70002,3.34292,4.00312,-0.95751,3.3697,4.04795,1.24714,6.17546,1.8269,5.11716,1.91587,1.51375,4.35059,1.02444,0.745092,0.680482,4.97066,2.0038,3.6633,-0.198281,2.45139,3.27143,1.85185,-0.825331,0.222442,2.6869,4.47462,1.1181,0.180642,3.09957,0.289432,4.21324,3.14369,1.36431,0.963106,4.13673,-0.283283,8.14989,1.23577,-0.183546,4.75705,3.77415,-0.316552,3.64358,2.44815,3.23592,1.39458,4.97098,3.16457,-4.19534,4.54982,7.19652,0.604192,3.78862,0.740965,2.7563,5.63149,0.820347,1.12942,7.15725,3.88687,3.47252,2.79449,1.81067,-0.0862793,6.81179,3.06164,2.47889,2.52463,2.58724,0.39381,3.17056,3.53977,0.69474,0.373015,0.988032,3.25037,1.46992,-0.78574,2.45965,0.664393,2.8079,3.62557,-2.13729,3.65334,2.40333,0.12509,5.15564,1.63202,3.22042,1.5493,7.5896,3.07628,-0.677738,2.37741,-1.28877,2.83721,3.30316,2.46558,1.06672,5.94552,2.44757,-3.41787,1.54856,3.58379,3.46313,-0.799946,4.1746,1.64161,4.45373,1.10224,1.0908,-6.39508,0.57833,3.23702,2.54332,3.23071,5.14018,2.43785,1.15423,5.81808,-0.120782,-0.631649,4.70708,0.388961,0.904264,2.61452,-1.18727,1.96417,5.44035,1.43865,4.01222,2.4155,4.40305,4.36337,6.42814,8.03385,-1.13454,-0.89333,1.27241,5.476,3.14147,2.58652,4.16134,-1.11391,3.80256,2.1731,3.6578,0.9953,6.36015,0.491068,1.95726,2.58944,5.78256,-2.20801,2.58617,-1.42788,4.81183,6.07942,9.81507,3.61499,-1.49868,2.82861,2.19801,2.81723,4.228,1.72023,2.36157,3.86289,2.83792,2.95,3.97007,7.48825,1.98059,5.25419,2.4707,3.3657,-1.38728,2.42561,9.1812,1.90515,4.2578,12.8121,6.53087,4.77649,2.50175,1.25274,1.90357,3.85375,4.27533,1.86834,3.96934,4.0481,1.65569,5.41915,3.48771,4.44217,4.89189,3.1235,3.15211,1.87956,4.03954,7.20674,3.40018,3.1822,0.736991,4.05644,6.40669,1.2216,6.94327,2.53718,2.79035,-1.14678,2.13078,2.65172,2.60177,6.73171,1.00183,5.16045,5.28869,5.26901,7.95683,16.4009,3.20664,5.9173,3.62191,7.70288,1.72201,6.62922,6.17524,5.95031,4.16388,5.10167,6.12671,4.9944,9.46501,0.927874,2.2304,5.37803,4.08322,4.07401,4.32031,7.42328,1.75074,5.88824,7.60286,2.04311,2.4368,4.00045,3.07222,6.9724,-0.807157,5.53356,5.22477,3.73429,3.0563,5.23538,8.23788,5.55315,5.08823,5.44361,3.05794,7.00251,2.35618,6.37248,10.6257,14.3291,4.73077,10.0411,11.341,17.1562,18.7227],"sx":[74.66,104.27,142.15,184.27,186.2,201.31,204.22,205.37,213.43,213.63,215.99,216.71,217.55,223.54,228.59,230.77,233.82,236.25,236.75,237.46,238.77,238.94,239.09,241.41,244.97,245.11,246.18,246.22,246.88,247.64,247.92,248.0,248.7,250.29,251.27,251.52,252.16,253.0,253.35,255.3,255.43,256.32,257.69,257.73,258.48,259.11,259.15,259.22,259.75,260.42,261.29,261.56,262.34,262.5,264.37,264.61,264.62,265.38,265.53,266.0,266.05,266.37,266.97,267.0,267.17,267.26,267.45,267.9,268.09,268.15,268.47,269.02,270.28,270.57,270.64,271.27,271.63,271.68,272.14,272.17,272.23,272.28,272.43,272.64,272.81,272.98,273.54,273.56,273.66,274.08,274.13,274.29,274.46,274.77,274.78,275.03,275.07,275.23,275.85,276.0,276.01,276.16,276.19,276.26,276.37,276.64,277.07,277.23,277.36,277.49,277.57,277.63,278.17,278.27,278.57,278.73,279.04,279.25,279.3,279.33,279.47,279.65,279.76,279.88,279.91,280.18,280.42,280.53,280.53,280.65,280.7,280.71,280.72,281.06,281.32,281.43,281.55,281.67,281.68,281.85,282.6,282.64,282.79,282.99,283.17,283.35,283.4,283.56,283.61,283.73,283.91,284.05,284.08,284.09,284.43,284.46,284.59,284.67,284.68,284.88,284.9,284.95,285.19,285.29,285.58,285.66,285.77,285.8,285.8,285.93,286.03,286.17,286.21,286.3,286.41,286.46,286.54,286.69,286.73,286.81,286.83,286.96,287.1,287.27,287.37,287.46,287.48,287.49,287.67,287.71,287.93,288.02,288.16,288.17,288.2,288.2,288.26,288.81,288.84,288.85,289.05,289.07,289.4,289.49,289.93,290.33,290.4,290.58,290.66,290.7,290.71,290.72,290.91,291.06,291.09,291.16,291.23,291.3,291.32,291.39,291.44,291.46,291.58,291.64,291.71,291.73,291.81,291.82,291.98,292.06,292.12,292.29,292.32,292.38,292.48,292.6,292.6,292.79,292.8,292.83,292.88,292.88,292.96,293.05,293.4,293.43,293.48,293.49,293.51,293.57,293.58,293.65,293.81,293.83,293.94,293.94,293.95,293.95,293.97,293.99,294.05,294.07,294.1,294.15,294.29,294.32,294.33,294.42,294.58,294.61,294.64,294.65,294.67,294.7,294.78,294.79,294.82,295.09,295.12,295.13,295.3,295.51,295.56,295.59,295.6,295.63,295.68,295.71,295.78,295.84,295.86,295.89,295.9,295.98,295.98,295.99,296.08,296.09,296.09,296.1,296.14,296.17,296.23,296.26,296.32,296.43,296.51,296.53,296.61,296.69,296.72,296.74,296.85,296.91,297.08,297.09,297.19,297.22,297.25,297.45,297.53,297.54,297.63,297.67,297.88,297.92,298.03,298.07,298.12,298.3,298.33,298.36,298.36,298.41,298.43,298.44,298.52,298.57,298.63,298.65,298.66,298.7,298.76,298.8,298.88,298.9,298.92,299.07,299.08,299.16,299.18,299.21,299.28,299.28,299.29,299.35,299.43,299.46,299.47,299.65,299.66,299.66,299.66,299.67,299.75,299.79,299.8,299.92,299.97,300.44,300.48,300.57,300.58,300.62,300.64,300.66,300.73,300.74,300.84,300.85,300.9,300.94,300.96,301.02,301.07,301.16,301.18,301.21,301.26,301.31,301.33,301.41,301.42,301.44,301.51,301.53,301.58,301.6,301.64,301.7,301.74,301.78,301.83,301.83,301.87,301.89,301.91,302.12,302.15,302.2,302.26,302.3,302.39,302.4,302.4,302.42,302.46,302.47,302.49,302.54,302.55,302.55,302.58,302.68,302.68,302.7,302.76,302.81,302.84,302.93,302.96,303.03,303.03,303.04,303.05,303.14,303.26,303.28,303.29,303.34,303.38,303.39,303.44,303.44,303.47,303.53,303.69,303.69,303.77,303.79,303.86,303.87,303.89,303.99,304.0,304.09,304.14,304.14,304.15,304.15,304.18,304.18,304.21,304.22,304.22,304.24,304.32,304.33,304.35,304.43,304.43,304.53,304.55,304.62,304.66,304.66,304.67,304.7,304.71,304.72,304.74,304.74,304.83,304.87,304.88,304.9,304.94,304.95,304.98,305.0,305.08,305.09,305.12,305.14,305.15,305.15,305.16,305.17,305.25,305.32,305.34,305.37,305.54,305.55,305.6,305.63,305.69,305.74,305.86,305.92,305.95,305.95,305.96,305.97,306.12,306.12,306.17,306.24,306.26,306.27,306.3,306.31,306.4,306.4,306.41,306.43,306.44,306.45,306.45,306.45,306.46,306.48,306.49,306.5,306.53,306.55,306.58,306.61,306.63,306.64,306.65,306.66,306.68,306.72,306.74,306.75,306.84,306.84,306.85,306.88,306.97,307.0,307.01,307.02,307.06,307.1,307.12,307.17,307.18,307.19,307.22,307.23,307.25,307.26,307.31,307.42,307.42,307.5,307.54,307.56,307.64,307.65,307.67,307.67,307.7,307.71,307.72,307.75,307.76,307.76,307.79,307.86,307.88,307.9,307.97,308.07,308.07,308.09,308.13,308.15,308.21,308.29,308.33,308.35,308.36,308.49,308.52,308.53,308.58,308.6,308.61,308.62,308.62,308.63,308.63,308.72,308.79,308.8,308.81,308.87,308.93,308.95,309.04,309.08,309.11,309.13,309.16,309.2,309.24,309.3,309.36,309.39,309.43,309.44,309.45,309.5,309.53,309.57,309.64,309.66,309.66,309.67,309.68,309.69,309.72,309.75,309.76,309.79,309.81,309.84,309.86,309.89,309.9,309.91,309.92,309.96,309.96,309.97,310.02,310.06,310.23,310.28,310.28,310.34,310.35,310.35,310.38,310.38,310.45,310.53,310.57,310.58,310.58,310.59,310.64,310.67,310.69,310.71,310.83,310.84,310.84,310.88,310.96,310.96,311.06,311.08,311.09,311.1,311.11,311.12,311.16,311.17,311.19,311.2,311.2,311.2,311.21,311.23,311.24,311.24,311.26,311.26,311.26,311.27,311.29,311.32,311.33,311.38,311.42,311.42,311.43,311.47,311.47,311.48,311.51,311.51,311.53,311.54,311.59,311.59,311.65,311.65,311.69,311.71,311.79,311.87,311.88,311.88,311.89,311.93,311.96,312.02,312.06,312.08,312.14,312.2,312.22,312.32,312.32,312.32,312.34,312.35,312.44,312.48,312.52,312.58,312.59,312.63,312.74,312.74,312.75,312.76,312.79,312.8,312.85,312.86,312.86,312.86,312.87,312.88,312.88,312.9,312.95,313.0,313.0,313.02,313.06,313.06,313.07,313.14,313.14,313.16,313.24,313.28,313.33,313.33,313.34,313.35,313.46,313.46,313.48,313.53,313.57,313.6,313.63,313.72,313.72,313.76,313.77,313.78,313.8,313.83,313.86,313.87,313.9,313.93,313.94,313.94,314.01,314.09,314.12,314.24,314.24,314.25,314.28,314.3,314.39,314.4,314.41,314.45,314.47,314.47,314.47,314.49,314.49,314.6,314.66,314.71,314.72,314.73,314.75,314.82,314.88,314.89,314.9,314.92,314.94,314.94,314.96,314.97,315.03,315.03,315.04,315.04,315.07,315.09,315.17,315.21,315.21,315.25,315.29,315.33,315.34,315.36,315.36,315.41,315.46,315.46,315.56,315.57,315.67,315.67,315.68,315.74,315.77,315.84,315.86,315.9,316.0,316.09,316.1,316.13,316.14,316.18,316.21,316.21,316.26,316.31,316.33,316.38,316.44,316.44,316.46,316.47,316.49,316.51,316.55,316.61,316.63,316.64,316.64,316.67,316.69,316.71,316.76,316.77,316.82,316.84,316.94,317.01,317.04,317.04,317.06,317.09,317.09,317.14,317.18,317.23,317.28,317.3,317.37,317.38,317.45,317.5,317.58,317.59,317.63,317.66,317.69,317.7,317.7,317.72,317.72,317.73,317.76,317.79,317.82,317.86,317.86,317.87,317.92,318.0,318.01,318.01,318.02,318.04,318.1,318.11,318.11,318.13,318.13,318.16,318.23,318.26,318.5,318.59,318.6,318.6,318.67,318.68,318.7,318.7,318.74,318.76,318.76,318.79,318.84,318.86,318.87,318.87,318.88,318.89,318.91,318.92,318.95,319.01,319.02,319.09,319.09,319.12,319.12,319.21,319.21,319.26,319.26,319.32,319.34,319.4,319.44,319.44,319.45,319.48,319.48,319.48,319.53,319.58,319.64,319.71,319.75,319.77,319.86,319.88,319.95,319.98,320.0,320.01,320.15,320.16,320.22,320.26,320.27,320.29,320.3,320.4,320.45,320.45,320.51,320.54,320.58,320.61,320.68,320.68,320.78,320.9,320.91,321.02,321.05,321.09,321.24,321.27,321.3,321.33,321.6,321.63,321.63,321.81,321.84,321.85,321.86,321.9,321.94,321.95,321.95,322.01,322.06,322.1,322.14,322.2,322.25,322.27,322.31,322.35,322.43,322.46,322.49,322.5,322.5,322.52,322.57,322.6,322.61,322.64,322.66,322.67,322.73,322.78,322.79,322.8,322.81,322.83,322.86,322.87,322.87,323.0,323.13,323.13,323.16,323.16,323.19,323.23,323.23,323.26,323.28,323.28,323.3,323.3,323.35,323.41,323.48,323.53,323.57,323.76,323.76,323.77,323.79,323.79,323.91,323.95,323.96,323.97,324.02,324.03,324.03,324.04,324.1,324.11,324.11,324.18,324.2,324.21,324.26,324.3,324.4,324.46,324.52,324.55,324.59,324.61,324.64,324.78,324.83,324.84,324.88,324.94,324.99,325.01,325.2,325.22,325.25,325.3,325.36,325.39,325.47,325.49,325.57,325.65,325.71,325.94,325.95,326.04,326.06,326.07,326.09,326.39,326.39,326.39,326.47,326.63,326.64,326.64,326.69,326.72,326.79,326.82,326.85,326.86,326.88,326.97,327.0,327.0,327.01,327.04,327.04,327.09,327.14,327.18,327.24,327.26,327.3,327.36,327.41,327.44,327.48,327.53,327.53,327.59,327.59,327.72,327.79,327.82,327.91,327.99,328.0,328.08,328.11,328.22,328.29,328.3,328.35,328.38,328.39,328.49,328.53,328.71,328.76,328.77,328.84,328.89,328.89,328.91,328.95,328.96,329.01,329.04,329.19,329.33,329.42,329.48,329.54,329.62,329.64,329.93,329.96,329.96,330.0,330.0,330.04,330.09,330.1,330.17,330.22,330.24,330.29,330.31,330.49,330.53,330.61,330.66,330.67,330.76,330.77,330.79,330.81,330.85,330.88,330.95,330.98,330.99,331.05,331.1,331.14,331.17,331.23,331.28,331.31,331.4,331.47,331.5,331.66,331.7,331.77,331.92,331.98,332.01,332.21,332.23,332.28,332.32,332.32,332.34,332.38,332.48,332.51,332.55,332.59,332.63,332.79,332.8,332.89,332.96,333.05,333.06,333.13,333.17,333.27,333.28,333.32,333.36,333.38,333.48,333.53,333.54,333.54,333.56,333.56,333.65,333.74,333.84,333.94,333.98,334.0,334.06,334.12,334.18,334.33,334.38,334.5,334.51,334.53,334.87,335.06,335.26,335.59,335.67,335.69,335.8,335.8,335.9,335.95,335.96,335.98,335.99,336.14,336.16,336.18,336.23,336.26,336.26,336.38,336.42,336.43,336.53,336.56,336.74,336.81,336.88,336.92,337.03,337.06,337.09,337.09,337.24,337.27,337.32,337.34,337.4,337.45,337.63,337.98,338.28,338.3,338.56,338.58,338.67,338.76,339.0,339.05,339.37,339.51,340.09,340.19,340.21,340.41,340.42,340.75,340.8,340.84,340.87,341.09,341.14,341.14,341.22,341.25,341.3,341.39,341.44,341.44,341.52,341.54,341.54,341.69,341.74,341.79,341.91,342.04,342.06,342.36,342.39,342.44,342.59,342.63,342.65,342.8,342.86,343.13,343.17,343.22,343.38,343.44,343.46,343.46,343.64,343.76,343.85,344.0,344.0,344.04,344.12,344.78,344.93,345.04,345.1,345.1,345.12,345.16,345.21,345.4,345.81,345.99,346.03,346.16,346.24,346.62,346.85,346.98,347.14,347.31,347.88,348.18,348.42,348.59,348.64,348.82,348.96,349.08,349.16,349.18,349.57,350.01,350.01,350.26,350.51,350.69,351.41,351.54,351.67,351.85,352.18,352.4,352.77,352.92,353.27,353.43,354.7,354.88,354.94,354.97,355.17,355.63,355.73,357.76,357.91,358.15,358.2,358.53,359.78,360.09,360.18,361.63,361.89,362.6,362.73,363.27,363.88,363.95,364.61,364.8,365.6,365.74,366.32,366.43,366.78,367.24,367.26,368.14,368.58,368.59,373.92,375.99,376.0,377.14,378.24,378.88,380.34,381.57,382.7,400.93,403.68,421.85,426.69,428.77,436.17,455.07,494.54,505.56,536.62],"sy":[176.51,156.17,141.46,140.2,136.05,137.88,141.67,134.43,141.61,134.33,135.47,147.12,127.21,138.42,141.7,136.55,140.1,146.48,134.92,146.32,129.02,139.26,134.45,146.35,136.11,129.56,119.83,121.85,138.72,136.92,135.59,134.43,128.59,142.39,126.95,134.51,132.11,132.7,126.75,105.07,123.54,123.94,129.48,128.72,143.01,130.88,126.64,127.67,132.89,129.43,136.18,138.38,127.84,138.61,140.86,119.7,128.64,129.37,131.06,134.63,147.29,133.33,130.64,121.28,127.33,117.65,126.79,139.88,126.63,131.57,122.98,134.95,121.93,126.93,126.2,128.6,121.27,126.91,134.89,130.15,128.73,117.06,122.02,144.57,114.0,126.49,129.38,133.13,112.75,122.4,129.49,117.28,127.88,124.79,125.58,130.68,123.75,122.61,129.55,143.87,125.02,134.07,125.81,121.17,122.12,120.6,118.28,120.89,119.75,125.92,128.3,123.55,135.91,118.56,104.96,118.52,131.29,130.92,122.69,128.39,130.24,139.16,113.86,137.96,171.66,137.8,131.86,115.78,125.96,124.89,132.76,116.65,127.07,114.64,116.44,132.22,125.36,116.56,129.09,130.8,132.05,127.09,126.77,124.17,133.21,135.45,124.22,130.04,118.08,127.22,121.66,112.93,130.79,127.37,128.18,115.95,127.5,134.91,125.8,110.57,125.55,123.47,113.75,114.71,123.32,121.15,130.29,126.85,114.96,121.07,136.46,124.04,121.24,122.95,107.3,128.51,128.09,122.67,123.01,123.14,115.64,120.85,127.34,119.6,121.34,122.87,117.08,125.3,122.92,122.94,128.43,126.68,118.07,115.03,131.62,111.11,114.04,109.65,135.35,113.3,128.19,123.64,121.14,115.17,129.39,122.89,129.37,125.75,113.16,125.3,126.99,107.52,108.77,126.39,128.08,115.18,119.19,138.19,117.63,138.38,117.44,116.85,148.86,130.71,114.16,129.45,134.33,119.57,117.4,116.75,122.37,133.39,112.23,116.92,110.66,109.07,125.35,120.18,126.0,123.65,124.18,126.85,122.28,128.9,111.67,118.98,128.24,130.01,117.77,126.41,113.47,131.45,128.63,107.51,127.12,130.52,109.3,130.96,117.18,124.03,113.63,121.35,122.32,125.12,119.32,107.15,118.37,122.5,119.49,120.17,127.52,85.6,124.56,127.64,117.71,118.25,124.09,125.54,113.81,118.94,113.46,123.22,114.06,116.51,120.85,124.7,119.91,112.51,111.59,129.85,107.61,125.41,126.11,131.58,132.88,113.17,124.65,126.94,128.44,112.88,125.35,114.6,122.85,124.18,115.6,127.67,114.02,115.01,123.32,119.41,122.58,118.47,119.62,113.87,127.15,126.82,112.52,116.28,115.14,134.27,119.05,126.99,128.77,118.25,122.97,117.78,118.06,114.58,106.72,118.53,125.06,115.71,104.5,118.02,122.1,134.69,130.36,118.34,125.8,111.32,125.35,127.57,114.78,118.36,109.0,119.53,128.14,114.33,124.9,121.76,117.7,107.55,106.1,120.74,124.45,121.81,126.82,119.28,139.17,126.46,116.31,138.92,122.95,125.28,128.01,108.53,127.44,118.82,120.56,114.78,122.41,117.57,126.22,114.7,114.9,121.17,129.54,108.68,119.63,112.65,112.76,122.62,115.0,121.54,115.85,118.49,102.88,117.8,107.19,122.81,93.47,119.38,114.04,110.07,120.1,122.35,128.34,124.23,124.28,123.58,116.9,117.81,129.12,128.12,126.93,139.47,117.3,123.41,121.02,103.97,120.48,118.67,112.37,116.99,122.28,120.08,109.12,106.11,114.97,100.42,123.73,118.06,110.47,118.71,114.63,111.47,119.77,114.48,124.13,126.06,109.74,124.52,130.55,120.3,115.81,118.98,117.67,118.54,119.07,111.77,137.99,128.85,120.2,113.16,110.61,118.79,124.93,109.28,121.82,120.9,119.89,120.54,112.16,122.4,111.1,126.34,110.12,124.96,116.11,113.3,117.61,114.36,114.29,117.67,122.35,118.66,126.32,112.15,111.71,120.64,113.64,127.7,125.17,130.84,116.56,122.82,118.04,118.41,115.86,116.07,114.94,122.93,108.45,113.02,111.16,117.89,113.0,118.05,109.54,125.25,116.49,106.31,112.46,113.03,126.32,111.62,113.0,113.29,123.47,119.78,118.93,115.07,111.38,117.6,115.36,108.96,119.13,114.54,111.9,119.43,113.63,117.05,114.94,121.54,117.26,126.71,117.87,122.53,117.41,115.01,105.89,119.01,112.94,124.52,117.58,120.29,100.56,105.09,110.73,119.9,112.73,120.18,116.03,112.92,102.57,104.55,113.96,110.78,119.59,116.09,103.55,121.3,120.0,113.39,119.96,117.44,112.46,116.27,102.57,123.04,117.56,118.63,119.76,121.34,109.11,122.22,110.55,117.89,116.85,120.43,136.78,115.51,120.39,123.08,116.1,114.54,121.4,126.65,120.43,118.84,118.12,119.22,113.63,109.1,114.27,124.7,119.02,130.52,120.78,116.41,113.16,115.08,136.73,121.06,125.66,114.88,104.34,118.23,125.07,115.62,102.41,115.35,114.18,114.05,109.3,115.71,108.04,122.67,113.65,119.32,116.52,107.61,122.7,125.12,117.25,114.49,126.67,112.01,117.23,113.93,110.53,120.09,119.73,119.82,119.06,127.95,99.17,112.47,116.38,113.33,127.02,98.34,113.27,115.59,104.61,111.08,106.46,111.3,113.48,125.14,114.91,100.54,115.06,125.83,111.62,112.63,118.35,119.61,114.49,109.98,109.58,106.82,121.05,113.28,118.15,123.48,108.49,115.73,112.99,113.02,118.56,107.5,131.43,119.97,118.76,118.31,118.92,124.82,112.65,116.79,113.19,137.01,115.34,116.62,113.25,114.21,124.42,117.74,105.51,119.4,119.12,125.17,110.74,120.98,113.66,105.77,118.4,110.44,118.61,120.04,117.39,97.72,115.13,115.42,106.32,122.83,116.75,113.55,116.41,111.76,117.03,119.45,111.59,108.03,110.94,124.33,118.25,112.26,106.32,116.45,120.57,122.04,104.09,120.03,120.53,102.77,115.29,115.43,119.37,101.92,115.62,120.37,110.38,122.43,108.05,114.95,120.72,116.78,93.26,120.04,111.7,118.0,115.93,116.74,100.09,116.51,104.54,122.74,94.19,114.01,125.44,103.82,121.37,107.99,118.97,127.54,109.55,117.04,107.97,115.7,117.9,121.75,112.02,115.91,112.51,115.25,113.23,107.97,109.95,122.8,109.45,111.62,100.35,120.99,121.69,112.15,121.9,117.32,115.31,102.48,119.58,111.94,118.26,119.58,119.51,108.62,111.35,119.72,110.99,125.51,122.63,116.18,122.49,122.71,120.85,103.08,122.57,119.0,105.77,122.35,118.57,93.13,105.32,114.41,103.56,121.95,120.41,108.59,118.99,112.78,109.98,100.12,115.21,113.9,115.19,111.46,117.73,121.72,119.14,106.17,122.02,118.07,106.75,116.26,117.8,118.74,115.02,117.18,104.58,99.7,107.89,114.1,111.55,113.01,109.8,112.33,115.21,121.17,99.73,121.79,110.26,119.88,118.13,114.12,120.43,119.82,118.99,112.56,111.53,118.37,116.42,106.8,110.68,103.65,111.35,131.82,119.97,116.51,118.05,118.45,114.02,120.53,113.58,120.0,115.38,118.6,104.61,120.86,107.39,122.18,99.8,110.06,106.54,114.97,107.17,113.97,108.28,118.14,106.26,115.45,109.39,122.61,113.66,110.77,123.0,114.65,103.13,103.52,113.95,121.35,108.29,114.91,122.29,114.81,110.72,105.99,117.12,112.69,114.96,116.77,113.67,118.47,126.65,115.65,116.04,141.2,110.64,94.23,115.33,114.33,115.75,119.06,116.76,112.26,120.67,114.83,111.56,112.48,129.79,110.49,89.1,113.09,114.95,114.88,118.92,112.9,109.03,116.65,108.97,106.01,115.35,121.28,118.69,116.03,101.48,119.09,108.56,119.74,113.13,110.0,111.87,116.26,105.68,100.09,107.6,113.9,114.74,116.19,113.55,93.99,124.16,109.64,108.42,122.17,116.5,114.21,118.86,117.87,125.43,118.46,117.52,105.48,114.17,114.71,111.14,112.53,116.0,118.66,108.84,103.99,99.06,108.91,120.33,112.89,110.46,113.44,112.13,112.54,111.3,105.96,115.83,109.6,113.1,116.56,116.14,121.6,109.72,118.86,105.86,111.1,115.36,116.8,116.47,101.13,101.14,113.87,107.68,121.71,108.88,114.95,112.65,97.35,118.75,114.85,112.51,104.67,111.04,76.69,103.25,112.1,96.1,115.61,99.95,121.44,117.34,122.33,115.31,110.35,118.78,113.09,105.69,118.37,112.32,113.95,116.22,95.07,70.21,116.24,115.5,107.95,109.77,113.6,114.36,109.22,116.42,114.75,115.78,120.08,113.29,92.89,112.68,112.62,113.67,109.83,101.61,108.16,118.9,110.66,108.66,113.06,113.57,112.62,117.76,106.96,115.19,118.95,104.87,122.14,122.36,104.4,108.21,111.32,109.62,111.27,113.56,116.15,112.7,121.41,113.81,108.91,107.57,135.41,104.03,116.14,114.8,110.22,98.71,107.07,119.2,113.67,113.0,104.72,114.39,109.07,113.44,117.47,119.14,115.24,106.29,111.38,115.31,110.25,114.73,110.3,114.37,100.41,115.08,119.61,106.73,114.08,110.43,102.65,88.38,109.52,121.07,118.94,103.34,97.67,107.69,114.7,110.53,119.96,120.4,114.08,112.51,106.71,105.85,108.84,121.61,116.7,103.92,115.24,115.0,110.22,124.06,108.03,109.88,95.69,102.02,114.21,109.59,112.17,108.83,99.5,110.71,108.83,101.31,110.87,102.66,116.11,106.09,108.57,114.36,108.25,111.66,104.69,113.98,108.73,121.87,115.11,106.19,105.84,108.76,111.55,107.23,112.62,114.6,94.81,111.89,111.76,116.09,108.42,100.64,99.28,118.35,107.43,114.65,104.55,106.19,102.07,115.03,108.74,108.17,104.5,111.08,115.41,116.39,111.63,107.11,114.66,114.12,124.28,109.84,108.76,108.66,109.82,108.17,118.47,86.89,112.74,112.14,115.42,110.18,36.33,110.71,98.15,99.47,119.05,109.96,117.91,107.69,110.1,110.6,108.07,118.68,111.13,104.83,104.37,108.69,120.84,101.86,103.73,113.36,112.54,107.27,105.17,103.01,119.25,105.08,102.86,112.03,95.9,110.13,99.36,109.84,111.16,101.87,112.76,113.67,113.88,99.84,109.55,104.12,116.76,108.09,105.4,110.05,118.81,115.38,107.32,101.46,112.45,115.52,105.96,115.16,102.32,105.82,111.65,112.96,102.57,117.04,89.43,112.07,116.71,100.54,103.76,117.15,104.18,108.1,105.52,111.55,99.84,105.75,129.85,101.22,92.55,114.13,103.71,113.69,107.09,97.68,113.43,112.41,92.68,103.39,104.74,106.96,110.18,116.39,93.81,106.09,108.0,107.85,107.64,114.82,105.73,104.52,113.84,114.89,112.88,105.47,111.3,118.68,108.06,113.94,106.92,104.24,123.11,104.15,108.24,115.7,99.23,110.77,105.57,111.04,91.27,106.04,118.33,108.33,120.33,106.82,105.3,108.04,112.62,96.65,108.1,127.3,111.04,104.38,104.77,118.73,102.45,110.74,101.53,112.5,112.54,137.05,114.22,105.51,107.79,105.54,99.28,108.13,112.33,97.07,116.51,118.18,100.7,114.84,113.15,107.55,120.0,109.68,98.3,111.4,102.98,108.2,101.7,101.83,95.07,89.81,119.83,119.04,111.95,98.19,105.83,107.64,102.49,119.76,103.66,109.0,104.14,112.85,95.29,114.5,109.7,107.63,97.18,123.34,107.65,120.79,100.36,96.21,83.98,104.28,121.02,106.85,108.92,106.89,102.27,110.48,108.38,103.47,106.82,106.45,103.11,91.6,109.63,98.91,108.02,105.09,120.65,108.17,86.06,109.87,102.17,74.17,94.73,100.47,107.92,112.01,109.88,103.5,102.12,110.0,103.12,102.86,110.69,98.37,104.69,101.57,100.1,105.89,105.79,109.96,102.89,92.52,104.98,105.69,113.7,102.83,95.14,112.11,93.38,107.81,106.98,119.87,109.14,107.43,107.59,94.07,112.83,99.22,98.8,98.86,90.06,62.42,105.61,96.74,104.25,90.9,110.47,94.41,95.9,96.63,102.48,99.41,96.05,99.76,85.13,113.07,108.81,98.51,102.74,102.77,101.97,91.81,110.38,96.84,91.22,109.42,108.13,103.02,106.05,93.29,118.75,98.0,99.01,103.89,106.11,98.97,89.14,97.93,99.45,98.29,106.1,93.19,108.4,95.25,81.33,69.2,100.62,83.24,78.99,59.95,54.82]},{"panel":1,"label":"NVDA","color":"var(--chart-maroon, #b6262c)","kind":"line","x":["2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[1.3646,1.36133,1.36197,1.35922,1.36391,1.3633,1.3613,1.36034,1.35988,1.36091,1.36226,1.36235,1.36277,1.36282,1.36316,1.36283,1.3599,1.36033,1.35989,1.35632,1.35273,1.35279,1.35216,1.35174,1.35123,1.3537,1.35201,1.35152,1.3514,1.35025,1.34947,1.35041,1.34866,1.34781,1.34656,1.33786,1.33782,1.35071,1.34992,1.34831,1.36446,1.3681,1.36621,1.36454,1.36748,1.39808,1.40254,1.41103,1.42445,1.43568,1.38565,1.3603,1.36908,1.36834,1.38881,1.42236,1.34977,1.35789,1.39887,1.41509,1.4123,1.41888,1.40617,1.39456,1.38467,1.37245,1.37199,1.38595,1.39811,1.41062,1.40628,1.42887,1.42417,1.46591,1.47058,1.45259,1.44138,1.44418,1.44487,1.44363,1.4414,1.4517,1.45199,1.45637,1.4618,1.46299,1.46777,1.46749,1.47619,1.47218,1.47516,1.48121,1.48514,1.48038,1.49411,1.50177,1.51274,1.50728,1.51465,1.53396,1.55528,1.55549,1.55203,1.55323,1.55621,1.56509,1.57116,1.59173,1.60514,1.61744,1.62756,1.70598,1.70863,1.70661,1.73754,1.73999,1.72659,1.71062,1.70956,1.71077,1.73319,1.72845,1.73509,1.74769,1.74317,1.74559,1.74575,1.74666,1.75522,1.7534,1.76054,1.77068,1.7604,1.75558,1.77518,1.7865,1.74312,1.71801,1.72756,1.72773,1.71373,1.71872,1.7155,1.71099,1.70965,1.71418,1.71598,1.70606,1.69589,1.69874,1.70032,1.70026,1.70094,1.69358,1.67629,1.67696,1.67666,1.67611,1.67841,1.67829,1.69042,1.69997,1.70584,1.70694,1.71248,1.71672,1.70868,1.71496,1.70843,1.69972,1.63792,1.63052,1.61406,1.58089,1.56385,1.56199,1.53446,1.53087,1.5227,1.52798,1.53504,1.56249,1.57339,1.5699,1.56859,1.55835,1.58532,1.5932,1.56865,1.55958,1.56643,1.56171,1.58679,1.59869,1.61021,1.61685,1.61016,1.61612,1.62547,1.62186,1.62202,1.61978,1.6168,1.61748,1.62233,1.62333,1.61794,1.62594,1.62219,1.61526,1.59939,1.61113,1.60443,1.59811,1.60414,1.606,1.67205,1.6779,1.66076,1.66742,1.70001,1.70458,1.71193,1.74177,1.73468,1.73343,1.73611,1.78561,1.78639,1.81424,1.80353,1.83451,1.8264,1.84471,1.81563,1.86673,1.86728,1.87222,1.85712,1.89043,1.89186,1.94984,1.9823,1.98445,1.97302,1.98829,1.98244,1.98046,1.99337,2.00726,2.00807,2.01007,2.01504,2.04505,2.04513,2.08977,2.06637,2.07921,2.09597,2.09296,2.09327,2.10865,2.10259,2.10755,2.11855,2.12794,2.1171,2.11759,2.1304,2.14394,2.15699,2.18251,2.23057,2.23368,2.23457,2.24434,2.24801,2.22646,2.22384,2.24909,2.24128,2.28036,2.27829,2.32178,2.32256,2.35434,2.35298,2.34597,2.34932,2.3333,2.30676,2.3632,2.35919,2.3367,2.33546,2.37674,2.36146,2.32082,2.33388,2.32761,2.32631,2.33065,2.35586,2.36901,2.34815,2.36887,2.36653,2.35064,2.34785,2.39296,2.39874,2.39913,2.3903,2.39292,2.37491,2.38638,2.38662,2.40031,2.41753,2.4171,2.42282,2.42923,2.42812,2.4165,2.42707,2.42175,2.40862,2.41467,2.42651,2.38815,2.38869,2.37419,2.37102,2.38751,2.3515,2.36138,2.35525,2.31563,2.31035,2.30923,2.3256,2.33478,2.35236,2.36836,2.39579,2.398,2.40195,2.36776,2.35905,2.35912,2.33409,2.34101,2.34936,2.35182,2.34567,2.34491,2.34386,2.35971,2.35937,2.35907,2.35455,2.35108,2.33629,2.32935,2.31937,2.31768,2.32337,2.30603,2.31706,2.32384,2.32246,2.31421,2.29981,2.30219,2.30274,2.30305,2.30441,2.28634,2.28864,2.28947,2.29704,2.29611,2.30587,2.30115,2.29866,2.29888,2.28672,2.27415,2.29337,2.31399,2.30644,2.31067,2.3168,2.31881,2.32887,2.32306,2.31456,2.31335,2.31118,2.30792,2.31157,2.31149,2.31375,2.31656,2.32229,2.32337,2.32432,2.32461,2.32499,2.3256,2.32762,2.33215,2.32478,2.31688,2.31694,2.3186,2.33012,2.33096,2.33073,2.33155,2.32485,2.32464,2.32487,2.31563,2.31624,2.31397,2.31554,2.31075,2.31184,2.31177,2.30579,2.30665,2.30493,2.28801,2.29134,2.28003,2.2811,2.27966,2.27228,2.26987,2.27012,2.26046,2.24426,2.24103,2.23729,2.24729,2.24941,2.24991,2.25007,2.23941,2.24338,2.246,2.24064,2.23997,2.23688,2.22029,2.21635,2.22097,2.22058,2.21743,2.21653,2.21651,2.21523,2.19934,2.19319,2.18871,2.18747,2.18763,2.1917,2.21182,2.21419,2.21398,2.21484,2.21848,2.21796,2.21053,2.21139,2.21484,2.21707,2.21572,2.21879,2.21158,2.22684,2.22447,2.2276,2.21639,2.22738,2.21453,2.22282,2.21907,2.22417,2.21919,2.2224,2.20555,2.19798,2.19853,2.20166,2.19666,2.20769,2.206,2.20606,2.20159,2.20246,2.20196,2.20261,2.20328,2.20477,2.19668,2.19683,2.19579,2.19105,2.19347,2.19455,2.18866,2.1843,2.18655,2.1924,2.20037,2.20381,2.20458,2.20078,2.20275,2.20739,2.2102,2.20918,2.21125,2.21177,2.21054,2.21515,2.21174,2.2087,2.19841,2.19991,2.18934,2.18947,2.17448,2.17546,2.16138,2.15881,2.17323,2.17039,2.16319,2.17604,2.17759,2.17752,2.17734,2.17613,2.16807,2.1657,2.16619,2.15852,2.15793,2.16154,2.15673,2.15017,2.1366,2.13787,2.12453,2.11069,2.11933,2.11365,2.09464,2.09736,2.09422,2.09711,2.09036,2.09473,2.09711,2.09702,2.09053,2.08374,2.08556,2.08496,2.07166,2.07015,2.06862,2.06462,2.06441,2.07134,2.07091,2.06195,2.07283,2.06946,2.05792,2.05929,2.04852,2.05753,2.0533,2.05342,2.07026,2.06903,2.0704,2.05117,2.05023,2.04215,2.04215,2.01699,2.01685,2.0185,2.02894,2.03206,2.03077,2.04105,2.07715,2.07028,2.06722,2.07373,2.07988,2.06458,2.05306,2.04686,2.04949,2.05438,2.05566,2.06285,2.06427,2.06208,2.053,2.04865,2.0511,2.05226,2.05867,2.05926,2.07062,2.08295,2.08183,2.07286,2.07427,2.07164,2.08949,2.08694,2.08591,2.07984,2.07801,2.07357,2.08157,2.08421,2.08638,2.09588,2.10405,2.11202,2.10759,2.10985,2.10408,2.10453,2.09779,2.08319,2.08917,2.09891,2.10985,2.11217,2.11787,2.11715,2.1179,2.12237,2.11801,2.11223,2.12047,2.10986,2.1089,2.10758,2.10383,2.11502,2.10741,2.10534,2.09514,2.08742,2.08476,2.0615,2.05719,2.05627,2.05219,2.058,2.06157,2.06199,2.07341,2.06807,2.07163,2.07762,2.0598,2.06786,2.06953,2.07938,2.08545,2.08637,2.10836,2.09681,2.1029,2.10061,2.1022,2.11348,2.11214,2.12645,2.15144,2.17145,2.16947,2.16842,2.14217,2.13643,2.13391,2.13874,2.15426,2.14091,2.14962,2.15487,2.15768,2.16339,2.19538,2.2147,2.21276,2.20584,2.20608,2.20585,2.20629,2.19407,2.22717,2.24366,2.23226,2.23788,2.22903,2.20995,2.16151,2.13392,2.13774,2.13754,2.12404,2.12275,2.12972,2.12356,2.11417,2.10928,2.10826,2.11035,2.10234,2.07718,2.08377,2.08153,2.10413,2.09745,2.09998,2.07739,2.0806,2.06577,2.06075,2.05466,2.06646,2.05843,2.05972,2.05811,2.06371,2.02482,2.03108,2.01228,2.02388,2.03078,2.03092,2.02337,2.0193,2.0347,2.04384,2.05039,2.04988,2.06705,2.05402,2.05103,2.05717,2.07708,2.0648,2.03947,2.00593,2.00335,2.0047,2.00697,2.00475,1.96311,1.97057,1.95678,1.93813,1.92664,1.9339,1.9162,1.93769,1.94996,1.93457,1.9376,1.92882,1.92958,1.93486,1.92897,2.08676,2.08745,2.04957,2.05113,2.05339,2.05238,2.0563,2.04775,2.04039,2.04487,2.07576,2.09685,2.10609,2.14435,2.1465,2.14363,2.14674,2.12767,2.15377,2.15709,2.17471,2.22848,2.22309,2.24191,2.21741,2.21694,2.23014,2.22971,2.2496,2.26028,2.25474,2.25033,2.25133,2.21844,2.228,2.21993,2.25089,2.25072,2.26536,2.26367,2.32221,2.32515,2.33003,2.33358,2.32434,2.36051,2.41538,2.39314,2.40904,2.41439,2.41573,2.42612,2.43531,2.43632,2.41888,2.41982,2.41775,2.41553,2.41644,2.42978,2.42812,2.41251,2.41003,2.40976,2.34861,2.35766,2.22577,2.21792,2.23411,2.1912,2.17205,2.22046,2.2392,2.2423,2.23361,2.22872,2.22699,2.23817,2.23096,2.22977,2.24951,2.2549,2.28146,2.28328,2.3064,2.31678,2.30428,2.3008,2.29883,2.30329,2.2828,2.29232,2.27838,2.28597,2.28959,2.29271,2.32789,2.31864,2.30143,2.28697,2.32802,2.29774,2.30722,2.31147,2.31068,2.3445,2.34554,2.32832,2.34157,2.3727,2.47395,2.51095,2.457,2.44767,2.45974,2.48198,2.48217,2.46247,2.46161,2.48092,2.46529,2.48596,2.48956,2.50683,2.51002,2.48644,2.49206,2.50133,2.53855,2.55602,2.5597,2.56097,2.55528,2.6168,2.62062,2.62115,2.61218,2.61255,2.61382,2.6545,2.65455,2.65024,2.6602,2.65532,2.65854,2.65006,2.64803,2.66253,2.66995,2.6639,2.69372,2.69762,2.69619,2.70868,2.71105,2.71011,2.70902,2.68004,2.69377,2.69553,2.6928,2.68551,2.69443,2.70251,2.71582,2.71126,2.70548,2.71009,2.72362,2.73559,2.73807,2.73141,2.72604,2.7323,2.74749,2.74967,2.74658,2.77741,2.76813,2.72074,2.72115,2.71719,2.73474,2.74041,2.74238,2.77382,2.774,2.76876,2.77516,2.77593,2.77163,2.77281,2.76395,2.7641,2.76524,2.76716,2.77461,2.78002,2.7793,2.78096,2.77506,2.78008,2.78457,2.79402,2.7928,2.82196,2.81606,2.81947,2.67627,2.68447,2.68697,2.69817,2.68052,2.68163,2.67788,2.65273,2.65863,2.64518,2.65589,2.66504,2.69117,2.67078,2.66471,2.66188,2.66203,2.64486,2.65872,2.66334,2.66481,2.66776,2.66392,2.67059,2.79251,2.82573,2.83441,2.83205,2.84115,2.8732,2.88258,2.87915,2.89875,2.88016,2.88198,2.88182,2.87715,2.8777,2.91039,2.91099,2.92437,2.92362,2.90287,2.90918,2.78458,2.78413,2.82993,2.82623,2.86636,2.82753,2.80892,2.82091,2.84453,2.80185,2.7733,2.7727,2.74465,2.716,2.69968,2.69949,2.69951,2.69942,2.70082,2.69146,2.68977,2.71116,2.7159,2.67212,2.6822,2.68331,2.67917,2.55857,2.38247,2.37661,2.36327,2.18301,2.14259,2.14952,2.13912,2.13826,2.1516,2.15172,2.14418,2.12141,2.10441,2.09472,2.09621,2.09547,2.09856,2.0893,2.09142,2.09639,2.09236,2.08627,2.08586,2.07998,2.08048,2.0685,2.07858,2.07905,2.07754,2.07615,2.07347,2.07377,2.06802,2.06767,2.06739,2.06161,2.08109,2.08136,2.08223,2.08693,2.08466,2.09012,2.09038,2.0881,2.08086,2.08037,2.0806,2.0811,2.08101,2.07747,2.07337,2.07317,2.07781,2.07221,2.07067,2.06932,2.06169,2.05782,2.05697,2.05814,2.06012,2.05951,2.0619,2.05824,2.06279,2.06265,2.06128,2.0596,2.0455,2.04514,2.04531,2.04913,2.0353,2.04387,2.04239,2.03623,2.03504,2.02162,2.02073,2.02384,2.02392,2.01166,1.97732,1.9629,1.96975,1.96388,1.95897,1.95145,1.93893,1.93893,1.93926,1.92654,1.92572,1.92687,1.92623,1.91997,1.91402,1.91145,1.90665,1.90007,1.89747,1.90114,1.90063,1.89819,1.89696,1.86732,1.86642,1.86789,1.8648,1.8577,1.85701,1.84029,1.84049,1.84304,1.84614,1.8452,1.84685,1.84681,1.84626,1.84475,1.84167,1.84445,1.84626,1.84487,1.84563,1.84035,1.83909,1.84121,1.84277,1.8506,1.84507,1.84728,1.85058,1.85123,1.84499,1.83728,1.8293,1.82958,1.82889,1.83145,1.83289,1.83169,1.83379,1.8338,1.83473,1.83413],"sx":[74.66,75.71,75.97,76.23,76.49,76.75,77.54,77.8,78.06,78.32,78.59,79.63,79.89,80.16,80.42,81.2,81.47,81.73,81.99,82.25,83.04,83.3,83.56,83.82,84.08,84.87,85.13,85.39,85.65,85.91,86.96,87.22,87.49,87.75,88.53,88.79,89.06,89.32,89.58,90.36,90.63,90.89,91.15,91.41,92.2,92.46,92.72,92.98,93.24,94.03,94.29,94.55,94.81,95.08,95.86,96.12,96.38,96.65,96.91,97.69,97.95,98.22,98.48,99.52,99.79,100.05,100.31,100.57,101.36,101.62,101.88,102.14,102.4,103.19,103.45,103.71,103.97,104.24,105.02,105.28,105.54,105.81,106.07,106.85,107.12,107.38,107.64,107.9,108.69,108.95,109.21,109.47,109.73,110.52,110.78,111.04,111.3,111.56,112.35,112.61,112.87,113.13,113.4,114.44,114.71,114.97,115.23,116.01,116.28,116.54,116.8,117.06,117.85,118.11,118.37,118.63,118.89,119.68,119.94,120.2,120.46,120.73,121.51,121.77,122.03,122.3,122.56,123.6,123.87,124.13,124.39,125.17,125.44,125.7,125.96,126.22,127.01,127.27,127.53,127.79,128.05,128.84,129.1,129.36,129.62,129.89,130.67,130.93,131.19,131.46,131.72,132.5,132.76,133.03,133.29,133.55,134.34,134.6,134.86,135.12,135.38,136.17,136.43,136.69,136.95,137.21,138.0,138.26,138.52,138.78,139.05,140.09,140.36,140.62,140.88,141.66,141.93,142.19,142.45,142.71,143.5,143.76,144.02,144.28,144.54,145.33,145.59,145.85,146.11,146.37,147.16,147.42,147.68,147.95,148.21,148.99,149.25,149.52,149.78,150.04,150.82,151.09,151.35,151.61,151.87,152.66,152.92,153.18,153.44,153.7,154.49,154.75,155.01,155.27,155.54,156.32,156.58,156.84,157.11,157.37,158.15,158.41,158.68,158.94,159.2,159.98,160.25,160.51,161.03,161.82,162.08,162.34,162.6,162.86,163.65,163.91,164.17,164.43,164.7,165.48,165.74,166.0,166.27,166.53,167.31,167.58,167.84,168.1,169.15,169.41,169.67,169.93,170.19,170.98,171.24,171.5,171.76,172.02,172.81,173.07,173.33,173.6,173.86,174.9,175.17,175.43,175.69,176.47,176.74,177.0,177.26,177.52,178.31,178.57,178.83,179.09,179.35,180.14,180.4,180.66,180.92,181.19,181.97,182.23,182.49,182.76,183.02,184.06,184.33,184.59,184.85,185.63,185.9,186.16,186.42,186.68,187.47,187.73,187.99,188.25,188.51,189.3,189.56,189.82,190.08,190.35,191.13,191.39,191.65,191.92,192.18,192.96,193.22,193.49,193.75,194.01,194.8,195.06,195.32,195.58,195.84,196.63,196.89,197.15,197.41,198.46,198.72,198.98,199.24,199.51,200.29,200.55,200.82,201.08,201.34,202.12,202.39,202.65,202.91,203.17,203.96,204.22,204.48,204.74,205.0,205.79,206.05,206.31,206.57,206.84,207.62,207.88,208.14,208.41,208.67,209.71,209.98,210.24,210.5,211.28,211.55,211.81,212.07,212.33,213.12,213.38,213.64,213.9,214.16,215.21,215.47,215.73,216.0,216.78,217.04,217.3,217.57,217.83,218.87,219.14,219.4,219.66,220.45,220.71,220.97,221.23,221.49,222.28,222.54,222.8,223.06,223.32,224.11,224.37,224.63,224.89,225.16,225.94,226.2,226.46,226.73,226.99,227.77,228.04,228.3,228.56,228.82,229.61,229.87,230.13,230.39,230.65,231.44,231.7,231.96,232.22,232.48,233.27,233.53,233.79,234.06,234.32,235.36,235.63,235.89,236.15,236.93,237.2,237.46,237.72,237.98,238.77,239.03,239.29,239.55,239.81,240.6,240.86,241.12,241.38,241.65,242.43,242.69,242.95,243.22,243.48,244.26,244.52,244.79,245.05,245.31,246.09,246.36,246.62,246.88,247.14,247.93,248.19,248.45,248.71,248.97,249.76,250.02,250.28,250.54,250.81,251.59,251.85,252.11,252.38,252.64,253.42,253.69,253.95,254.21,254.47,255.26,255.52,255.78,256.3,257.09,257.35,257.61,257.87,258.13,258.92,259.18,259.44,259.7,259.97,260.75,261.01,261.28,261.54,261.8,262.58,262.85,263.11,263.37,263.63,264.68,264.94,265.2,265.46,266.51,266.77,267.03,267.3,268.08,268.34,268.6,268.87,269.13,270.17,270.44,270.7,270.96,271.74,272.01,272.27,272.53,272.79,273.58,273.84,274.1,274.36,274.62,275.41,275.67,275.93,276.19,276.46,277.24,277.5,277.76,278.03,278.29,279.33,279.6,279.86,280.12,280.91,281.17,281.43,281.69,281.95,282.74,283.0,283.26,283.52,283.78,284.57,284.83,285.09,285.35,285.62,286.4,286.66,286.93,287.19,287.45,288.23,288.5,288.76,289.02,289.28,290.07,290.33,290.59,290.85,291.9,292.16,292.42,292.68,292.94,293.73,293.99,294.25,294.52,294.78,295.56,295.82,296.09,296.35,296.61,297.39,297.66,297.92,298.18,298.44,299.23,299.49,299.75,300.01,300.27,301.06,301.32,301.58,301.84,302.11,302.89,303.15,303.41,303.68,303.94,304.98,305.25,305.51,305.77,306.56,306.82,307.08,307.34,307.6,308.39,308.65,308.91,309.17,309.43,310.48,310.74,311.0,311.27,312.05,312.31,312.57,312.84,313.1,313.88,314.41,314.67,314.93,315.72,315.98,316.24,316.5,316.76,317.55,317.81,318.07,318.33,318.59,319.38,319.64,319.9,320.17,320.43,321.21,321.47,321.74,322.0,322.26,323.04,323.31,323.57,323.83,324.09,324.88,325.14,325.4,325.66,325.92,326.71,326.97,327.23,327.49,327.76,328.54,328.8,329.06,329.33,329.59,330.63,330.9,331.16,331.42,332.2,332.47,332.73,332.99,333.25,334.04,334.3,334.56,334.82,335.08,335.87,336.13,336.39,336.65,336.92,337.7,337.96,338.22,338.49,338.75,339.53,339.8,340.06,340.32,340.58,341.37,341.63,341.89,342.15,342.41,343.2,343.46,343.72,343.98,344.24,345.03,345.29,345.55,345.81,346.08,346.86,347.12,347.39,347.65,347.91,348.69,348.96,349.22,349.48,349.74,350.53,350.79,351.05,351.57,352.36,352.62,352.88,353.14,353.41,354.19,354.45,354.71,354.98,355.24,356.02,356.28,356.55,356.81,357.07,357.85,358.12,358.38,358.64,358.9,359.95,360.21,360.47,360.73,361.78,362.04,362.3,362.57,363.35,363.61,363.87,364.14,364.4,365.44,365.71,365.97,366.23,367.02,367.28,367.54,367.8,368.06,368.85,369.11,369.37,369.63,369.89,370.68,370.94,371.2,371.46,371.73,372.51,372.77,373.04,373.3,373.56,374.61,374.87,375.13,375.39,376.18,376.44,376.7,376.96,377.22,378.01,378.27,378.53,378.79,379.05,379.84,380.1,380.36,380.63,380.89,381.67,381.93,382.2,382.46,382.72,383.5,383.77,384.03,384.29,385.34,385.6,385.86,386.12,386.38,387.17,387.43,387.69,387.95,388.22,389.0,389.26,389.52,389.79,390.05,390.83,391.09,391.36,391.62,391.88,392.66,392.93,393.19,393.45,393.71,394.5,394.76,395.02,395.28,395.54,396.33,396.59,396.85,397.11,397.38,398.16,398.42,398.68,398.95,399.21,400.26,400.52,400.78,401.04,401.83,402.09,402.35,402.61,402.87,403.66,403.92,404.18,404.44,404.7,405.49,405.75,406.27,406.54,407.32,407.58,407.85,408.11,408.37,409.15,409.42,409.68,410.2,410.99,411.25,411.51,411.77,412.03,412.82,413.08,413.34,413.6,413.87,414.65,414.91,415.17,415.44,415.7,416.48,416.74,417.01,417.27,417.53,418.31,418.58,418.84,419.1,419.36,420.15,420.41,420.67,420.93,421.19,421.98,422.24,422.5,422.76,423.03,423.81,424.07,424.33,424.6,424.86,425.9,426.17,426.43,426.69,427.48,427.74,428.0,428.26,428.52,429.31,429.57,429.83,430.09,430.35,431.14,431.4,431.66,431.92,432.19,432.97,433.23,433.5,433.76,434.02,434.8,435.07,435.33,435.59,435.85,436.64,436.9,437.16,437.42,437.68,438.47,438.73,438.99,439.25,439.51,440.3,440.56,440.82,441.09,441.35,442.13,442.39,442.66,442.92,443.18,443.96,444.23,444.49,444.75,445.01,445.8,446.06,446.32,446.58,446.84,447.63,447.89,448.15,448.68,449.46,449.72,449.98,450.25,450.51,451.29,451.55,451.82,452.08,452.34,453.13,453.39,453.65,453.91,454.17,454.96,455.22,455.74,456.0,456.79,457.05,457.57,457.84,458.62,458.88,459.14,459.67,460.45,460.72,460.98,461.24,461.5,462.55,462.81,463.07,463.33,464.12,464.38,464.64,464.9,465.16,465.95,466.21,466.47,466.74,467.0,467.78,468.04,468.31,468.57,468.83,469.88,470.14,470.4,470.66,471.45,471.71,471.97,472.23,472.49,473.28,473.54,473.8,474.06,474.33,475.11,475.37,475.63,475.9,476.16,476.94,477.2,477.47,477.73,477.99,478.77,479.04,479.3,479.56,479.82,480.61,480.87,481.13,481.39,481.65,482.44,482.7,482.96,483.22,483.49,484.27,484.53,484.79,485.06,486.1,486.37,486.63,486.89,487.15,487.94,488.2,488.46,488.72,488.98,489.77,490.03,490.29,490.55,490.81,491.6,491.86,492.12,492.38,492.65,493.43,493.69,493.96,494.22,494.48,495.53,495.79,496.05,496.31,497.1,497.36,497.62,497.88,498.14,498.93,499.19,499.45,499.71,499.98,500.76,501.02,501.28,501.81,502.59,502.85,503.12,503.38,503.64,504.42,504.69,504.95,505.21,506.26,506.52,506.78,507.04,507.3,508.09,508.35,508.61,508.87,509.14,509.92,510.18,510.44,510.71,510.97,511.75,512.01,512.28,512.54,512.8,513.59,513.85,514.11,514.37,514.63,515.42,515.68,515.94,516.2,516.46,517.25,517.51,517.77,518.03,518.3,519.08,519.34,519.61,519.87,520.13,521.18,521.44,521.7,521.96,522.75,523.01,523.27,523.53,523.79,524.58,524.84,525.1,525.36,525.62,526.41,526.67,526.93,527.2,527.46,528.24,528.5,528.77,529.03,529.29,530.07,530.34,530.6,530.86,531.12,531.91,532.17,532.43,532.69,532.95,533.74,534.0,534.26,534.52,534.79,535.57,535.83,536.09,536.36,536.62],"sy":[428.65,428.81,428.78,428.91,428.69,428.72,428.81,428.86,428.88,428.83,428.76,428.76,428.74,428.74,428.72,428.74,428.88,428.86,428.88,429.05,429.22,429.22,429.25,429.27,429.29,429.17,429.25,429.28,429.28,429.34,429.37,429.33,429.41,429.45,429.51,429.93,429.93,429.31,429.35,429.43,428.66,428.49,428.58,428.66,428.52,427.06,426.85,426.44,425.8,425.27,427.65,428.86,428.44,428.48,427.5,425.9,429.36,428.97,427.02,426.25,426.38,426.07,426.67,427.23,427.7,428.28,428.3,427.64,427.06,426.46,426.67,425.59,425.82,423.83,423.61,424.46,425.0,424.86,424.83,424.89,425.0,424.51,424.49,424.29,424.03,423.97,423.74,423.76,423.34,423.53,423.39,423.1,422.92,423.14,422.49,422.12,421.6,421.86,421.51,420.59,419.58,419.57,419.73,419.67,419.53,419.11,418.82,417.84,417.2,416.62,416.14,412.4,412.28,412.37,410.9,410.78,411.42,412.18,412.23,412.18,411.11,411.33,411.02,410.42,410.63,410.52,410.51,410.47,410.06,410.15,409.81,409.32,409.81,410.04,409.11,408.57,410.64,411.83,411.38,411.37,412.03,411.8,411.95,412.16,412.23,412.01,411.93,412.4,412.88,412.75,412.67,412.68,412.64,412.99,413.82,413.78,413.8,413.83,413.72,413.72,413.14,412.69,412.41,412.36,412.09,411.89,412.27,411.98,412.29,412.7,415.64,416.0,416.78,418.36,419.17,419.26,420.57,420.74,421.13,420.88,420.54,419.23,418.71,418.88,418.94,419.43,418.15,417.77,418.94,419.37,419.05,419.27,418.08,417.51,416.96,416.65,416.96,416.68,416.24,416.41,416.4,416.51,416.65,416.62,416.39,416.34,416.59,416.21,416.39,416.72,417.48,416.92,417.24,417.54,417.25,417.16,414.02,413.74,414.56,414.24,412.69,412.47,412.12,410.7,411.04,411.1,410.97,408.61,408.58,407.25,407.76,406.29,406.67,405.8,407.18,404.75,404.73,404.49,405.21,403.62,403.56,400.8,399.25,399.15,399.69,398.97,399.24,399.34,398.72,398.06,398.02,397.93,397.69,396.26,396.26,394.14,395.25,394.64,393.84,393.98,393.97,393.24,393.52,393.29,392.77,392.32,392.83,392.81,392.2,391.56,390.94,389.72,387.43,387.28,387.24,386.78,386.6,387.63,387.75,386.55,386.92,385.06,385.16,383.09,383.05,381.54,381.61,381.94,381.78,382.54,383.81,381.12,381.31,382.38,382.44,380.48,381.2,383.14,382.52,382.81,382.88,382.67,381.47,380.84,381.84,380.85,380.96,381.72,381.85,379.7,379.43,379.41,379.83,379.71,380.56,380.02,380.0,379.35,378.53,378.55,378.28,377.98,378.03,378.58,378.08,378.33,378.96,378.67,378.11,379.93,379.91,380.6,380.75,379.96,381.68,381.21,381.5,383.38,383.64,383.69,382.91,382.47,381.64,380.87,379.57,379.46,379.28,380.9,381.32,381.31,382.51,382.18,381.78,381.66,381.95,381.99,382.04,381.29,381.3,381.32,381.53,381.7,382.4,382.73,383.21,383.29,383.02,383.84,383.32,382.99,383.06,383.45,384.14,384.02,384.0,383.98,383.92,384.78,384.67,384.63,384.27,384.31,383.85,384.07,384.19,384.18,384.76,385.36,384.44,383.46,383.82,383.62,383.33,383.23,382.75,383.03,383.44,383.49,383.6,383.75,383.58,383.58,383.47,383.34,383.07,383.02,382.97,382.96,382.94,382.91,382.81,382.6,382.95,383.32,383.32,383.24,382.69,382.65,382.67,382.63,382.95,382.96,382.94,383.38,383.35,383.46,383.39,383.62,383.56,383.57,383.85,383.81,383.89,384.7,384.54,385.08,385.03,385.1,385.45,385.56,385.55,386.01,386.78,386.94,387.11,386.64,386.54,386.51,386.5,387.01,386.82,386.7,386.95,386.99,387.13,387.92,388.11,387.89,387.91,388.06,388.1,388.1,388.16,388.92,389.21,389.43,389.48,389.48,389.28,388.33,388.21,388.22,388.18,388.01,388.03,388.39,388.35,388.18,388.08,388.14,387.99,388.34,387.61,387.72,387.57,388.11,387.58,388.2,387.8,387.98,387.74,387.97,387.82,388.62,388.98,388.96,388.81,389.05,388.52,388.6,388.6,388.81,388.77,388.79,388.76,388.73,388.66,389.05,389.04,389.09,389.31,389.2,389.15,389.43,389.64,389.53,389.25,388.87,388.71,388.67,388.85,388.76,388.54,388.4,388.45,388.35,388.33,388.39,388.17,388.33,388.47,388.96,388.89,389.4,389.39,390.1,390.06,390.73,390.85,390.16,390.3,390.64,390.03,389.95,389.96,389.97,390.02,390.41,390.52,390.5,390.86,390.89,390.72,390.95,391.26,391.91,391.85,392.48,393.14,392.73,393.0,393.9,393.77,393.92,393.79,394.11,393.9,393.79,393.79,394.1,394.42,394.34,394.36,395.0,395.07,395.14,395.33,395.34,395.01,395.03,395.46,394.94,395.1,395.65,395.59,396.1,395.67,395.87,395.87,395.06,395.12,395.06,395.97,396.02,396.4,396.4,397.6,397.61,397.53,397.03,396.88,396.94,396.45,394.74,395.06,395.21,394.9,394.61,395.33,395.88,396.18,396.05,395.82,395.76,395.42,395.35,395.45,395.89,396.09,395.98,395.92,395.62,395.59,395.05,394.46,394.51,394.94,394.87,395.0,394.15,394.27,394.32,394.61,394.69,394.91,394.53,394.4,394.3,393.84,393.46,393.08,393.29,393.18,393.45,393.43,393.75,394.45,394.16,393.7,393.18,393.07,392.8,392.83,392.8,392.58,392.79,393.07,392.67,393.18,393.22,393.29,393.47,392.93,393.3,393.39,393.88,394.25,394.37,395.48,395.69,395.73,395.92,395.65,395.48,395.46,394.91,395.17,395.0,394.71,395.56,395.18,395.1,394.63,394.34,394.3,393.25,393.8,393.51,393.62,393.54,393.01,393.07,392.39,391.2,390.25,390.34,390.39,391.64,391.91,392.03,391.8,391.07,391.7,391.29,391.04,390.9,390.63,389.11,388.19,388.28,388.61,388.6,388.61,388.59,389.17,387.59,386.81,387.35,387.08,387.51,388.41,390.72,392.03,391.85,391.86,392.5,392.57,392.23,392.53,392.97,393.21,393.25,393.16,393.54,394.73,394.42,394.53,393.45,393.77,393.65,394.72,394.57,395.28,395.52,395.81,395.24,395.63,395.57,395.64,395.38,397.23,396.93,397.82,397.27,396.94,396.94,397.3,397.49,396.76,396.32,396.01,396.03,395.22,395.84,395.98,395.69,394.74,395.32,396.53,398.13,398.25,398.18,398.08,398.18,400.16,399.81,400.47,401.35,401.9,401.55,402.4,401.37,400.79,401.52,401.38,401.8,401.76,401.51,401.79,394.28,394.25,396.05,395.97,395.87,395.91,395.73,396.14,396.49,396.27,394.8,393.8,393.36,391.54,391.43,391.57,391.42,392.33,391.09,390.93,390.09,387.53,387.79,386.89,388.06,388.08,387.45,387.47,386.53,386.02,386.28,386.49,386.44,388.01,387.56,387.94,386.47,386.47,385.78,385.86,383.07,382.93,382.7,382.53,382.97,381.25,378.64,379.69,378.94,378.68,378.62,378.12,377.69,377.64,378.47,378.42,378.52,378.63,378.59,377.95,378.03,378.77,378.89,378.9,381.81,381.38,387.66,388.04,387.26,389.31,390.22,387.91,387.02,386.87,387.29,387.52,387.6,387.07,387.41,387.47,386.53,386.27,385.01,384.92,383.82,383.33,383.92,384.09,384.18,383.97,384.95,384.49,385.16,384.8,384.62,384.47,382.8,383.24,384.06,384.75,382.79,384.24,383.78,383.58,383.62,382.01,381.96,382.78,382.15,380.67,375.85,374.09,376.66,377.1,376.52,375.47,375.46,376.39,376.44,375.52,376.26,375.28,375.1,374.28,374.13,375.25,374.99,374.54,372.77,371.94,371.77,371.71,371.98,369.05,368.87,368.84,369.27,369.25,369.19,367.25,367.25,367.46,366.98,367.21,367.06,367.47,367.56,366.87,366.52,366.81,365.39,365.2,365.27,364.68,364.56,364.61,364.66,366.04,365.38,365.3,365.43,365.78,365.35,364.97,364.34,364.55,364.83,364.61,363.96,363.39,363.28,363.59,363.85,363.55,362.83,362.72,362.87,361.4,361.85,364.1,364.08,364.27,363.43,363.16,363.07,361.57,361.57,361.82,361.51,361.47,361.68,361.62,362.04,362.04,361.98,361.89,361.54,361.28,361.31,361.23,361.52,361.28,361.06,360.61,360.67,359.28,359.56,359.4,366.22,365.83,365.71,365.18,366.02,365.96,366.14,367.34,367.06,367.7,367.19,366.75,365.51,366.48,366.77,366.9,366.9,367.71,367.05,366.83,366.76,366.62,366.81,366.49,360.68,359.1,358.69,358.8,358.37,356.84,356.4,356.56,355.63,356.51,356.43,356.43,356.66,356.63,355.07,355.04,354.41,354.44,355.43,355.13,361.06,361.08,358.9,359.08,357.17,359.02,359.9,359.33,358.21,360.24,361.6,361.63,362.96,364.33,365.1,365.11,365.11,365.12,365.05,365.49,365.58,364.56,364.33,366.42,365.94,365.88,366.08,371.82,380.2,380.48,381.12,389.7,391.62,391.29,391.79,391.83,391.19,391.19,391.55,392.63,393.44,393.9,393.83,393.86,393.72,394.16,394.06,393.82,394.01,394.3,394.32,394.6,394.58,395.15,394.67,394.65,394.72,394.78,394.91,394.9,395.17,395.19,395.2,395.48,394.55,394.54,394.49,394.27,394.38,394.12,394.11,394.21,394.56,394.58,394.57,394.55,394.55,394.72,394.92,394.93,394.7,394.97,395.04,395.11,395.47,395.66,395.7,395.64,395.55,395.58,395.46,395.64,395.42,395.43,395.49,395.57,396.24,396.26,396.25,396.07,396.73,396.32,396.39,396.68,396.74,397.38,397.42,397.27,397.27,397.85,399.49,400.17,399.85,400.13,400.36,400.72,401.31,401.31,401.3,401.9,401.94,401.89,401.92,402.22,402.5,402.62,402.85,403.16,403.29,403.11,403.14,403.25,403.31,404.72,404.77,404.7,404.84,405.18,405.21,406.01,406.0,405.88,405.73,405.78,405.7,405.7,405.73,405.8,405.94,405.81,405.73,405.79,405.76,406.01,406.07,405.97,405.89,405.52,405.78,405.68,405.52,405.49,405.79,406.15,406.53,406.52,406.55,406.43,406.36,406.42,406.32,406.32,406.27,406.3]},{"panel":1,"label":"GS","color":"var(--chart-blue, #3b6ea5)","kind":"line","x":["2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[1.31005,1.30698,1.30756,1.31,1.31011,1.30896,1.30754,1.30718,1.30723,1.3065,1.30697,1.305,1.30109,1.30113,1.30097,1.29992,1.30076,1.29992,1.29944,1.29696,1.29533,1.29864,1.29962,1.30042,1.30058,1.30079,1.30151,1.30141,1.30133,1.30155,1.3013,1.30088,1.30069,1.29957,1.29892,1.30383,1.30794,1.30275,1.30851,1.30873,1.31322,1.31175,1.32343,1.31674,1.3136,1.30765,1.30993,1.30601,1.30639,1.23682,1.25013,1.28601,1.23091,1.23157,1.21148,1.21646,1.16848,1.17064,1.16226,1.15453,1.17374,1.1668,1.15425,1.14305,1.14051,1.14207,1.14374,1.11836,1.10934,1.10313,1.13056,1.14624,1.14788,1.14313,1.15132,1.14853,1.15867,1.16183,1.16426,1.15603,1.16039,1.17329,1.16616,1.16186,1.1609,1.15975,1.16215,1.15756,1.15771,1.16222,1.14858,1.14017,1.1441,1.14586,1.12569,1.12296,1.11999,1.11829,1.11615,1.0893,1.06497,1.06022,1.06274,1.05945,1.05681,1.04715,1.04908,1.06172,1.06241,1.06112,1.05352,0.977358,0.965334,0.961852,0.963794,0.962531,0.97636,0.979776,0.978407,0.977244,0.969276,0.955214,0.882803,0.877689,0.872873,0.871468,0.869885,0.848991,0.831442,0.837454,0.840593,0.828804,0.841063,0.834502,0.833143,0.838654,0.851991,0.862781,0.867643,0.874364,0.868289,0.867109,0.867248,0.866458,0.870646,0.868887,0.872432,0.871617,0.871981,0.872635,0.875466,0.875491,0.875446,0.881868,0.887012,0.88415,0.883425,0.887529,0.892206,0.894411,0.894372,0.896115,0.890949,0.892491,0.894011,0.896253,0.897916,0.896053,0.89899,0.894229,0.924504,0.934842,0.9127,0.932735,0.93475,0.935535,0.946866,0.946278,0.952482,0.943836,0.968828,0.972652,0.990507,0.982099,0.978866,0.988359,0.994771,0.991536,0.992661,0.993625,1.00505,1.02364,1.03144,1.03623,1.03068,1.04254,1.0304,1.02517,1.02247,1.03123,1.03149,1.03696,1.03359,1.02895,1.02579,1.0252,1.02298,1.0204,1.02534,1.03123,1.0344,1.04074,1.01281,1.04027,1.03455,1.03357,0.994294,1.00188,1.00419,0.997124,0.992038,0.989204,1.00235,1.0101,1.01299,1.00635,1.00076,0.976362,0.982067,0.967358,0.956575,0.954177,0.965328,0.96781,0.967049,0.974425,0.973615,0.987356,0.975166,0.978139,0.967906,0.95153,0.935304,0.958101,0.968528,0.991385,0.984243,0.984516,0.98012,0.978355,0.977406,0.977286,0.975966,0.999127,0.991336,0.981491,0.976749,0.978653,0.986697,0.988011,0.984436,0.976904,0.970208,1.03941,1.06613,1.05674,1.04786,1.05153,1.04602,1.03813,1.03962,1.03524,1.04237,1.02618,1.01947,0.999288,1.00459,0.998109,0.996809,0.995326,0.988681,0.988045,0.990443,0.98564,0.984018,0.997272,1.00298,0.999519,0.978186,0.983961,0.986384,0.974181,0.993082,1.01643,1.0158,1.0393,1.03543,1.05026,1.05533,1.06152,1.05743,1.06048,1.04936,1.06084,1.07496,1.07154,1.07986,1.07442,1.07804,1.06886,1.08735,1.08304,1.08649,1.09089,1.09461,1.11186,1.10692,1.10615,1.11015,1.11035,1.10667,1.09507,1.09941,1.09764,1.08931,1.09126,1.08378,1.08294,1.08397,1.09352,1.09248,1.08539,1.0852,1.07285,1.07227,1.07429,1.07726,1.07449,1.06462,1.0617,1.04016,1.03476,1.03698,1.03701,1.03137,1.03269,1.03908,1.00925,1.0094,1.00972,1.01916,1.01873,1.01671,1.02133,1.01405,1.0137,1.01527,1.01083,1.01128,1.01137,1.00969,1.01271,1.02247,1.04371,1.01649,1.01636,1.02216,1.0077,0.99892,0.99002,0.990724,0.990015,1.00959,1.01011,1.0017,1.0013,1.00317,1.00494,1.00641,1.00468,1.00624,1.00328,0.996076,0.992556,0.992253,0.993855,1.00612,0.996697,1.01154,1.00726,1.00545,1.00538,1.0071,1.00842,1.00396,1.00444,1.0034,1.00322,1.00466,1.00532,1.0052,1.00313,1.00164,1.00082,1.00662,1.00589,1.00165,1.00234,1.00259,1.00172,1.00065,1.00153,1.0012,1.00026,0.999755,0.999098,0.995851,0.994016,0.993511,0.991634,0.991601,0.990609,0.991477,0.98947,0.990523,0.990421,0.990555,0.98809,0.986607,0.983113,0.984166,0.983467,0.978534,0.975137,0.974357,0.979416,0.982444,0.984009,0.987356,0.98569,0.982734,0.98159,0.995161,0.991203,0.991741,0.983213,0.982566,0.982656,0.982491,0.990315,0.991819,0.98539,0.987144,0.988865,0.989308,1.00005,0.999936,0.99896,0.99646,0.994722,0.990234,0.988602,0.987172,0.973215,0.974488,0.980582,0.981664,0.98142,0.97601,0.966165,0.967522,0.967665,0.966522,0.966515,0.96581,0.965533,0.965031,0.965066,0.964291,0.965424,0.964566,0.96884,0.960119,0.960815,0.957129,0.958606,0.959857,0.957243,0.955908,0.955166,0.958366,0.958175,0.96182,0.967847,0.971497,0.966057,0.963057,0.961631,0.96247,0.961712,0.963712,0.96204,0.958919,0.95887,0.957977,0.954416,0.954365,0.949342,0.949318,0.950289,0.952039,0.952709,0.955093,0.959749,0.956898,0.939948,0.924058,0.928277,0.930189,0.930668,0.932661,0.93262,0.927929,0.932868,0.929388,0.926098,0.926277,0.929439,0.927137,0.925201,0.927274,0.928091,0.928999,0.928215,0.928123,0.929301,0.929693,0.926203,0.925844,0.92681,0.927061,0.931803,0.930816,0.930185,0.925101,0.924836,0.924395,0.928438,0.930348,0.932351,0.933794,0.934021,0.936265,0.939154,0.939998,0.939593,0.942573,0.946546,0.945156,0.945098,0.941133,0.945408,0.945478,0.945434,0.944693,0.945274,0.944211,0.945056,0.947501,0.94706,0.944512,0.94573,0.946014,0.948494,0.947774,0.949047,0.951178,0.950946,0.949118,0.949425,0.947844,0.938022,0.938521,0.937395,0.937037,0.94093,0.938791,0.938746,0.940244,0.939652,0.938944,0.939713,0.950125,0.950932,0.952204,0.952318,0.950795,0.954475,0.947177,0.963959,0.965517,0.963803,0.958881,0.959504,0.964099,0.960381,0.966104,0.96008,0.96159,0.96645,0.966517,0.963688,0.964131,0.961285,0.955546,0.935277,0.956484,0.954125,0.949937,0.964577,0.967113,0.969681,0.971427,0.972741,0.948399,0.948079,0.95902,0.955771,0.952865,0.954638,0.958192,0.95843,0.957659,0.958636,0.960493,0.962018,0.96179,0.959382,0.951051,0.959526,0.930171,0.929354,0.929322,0.92868,0.928566,0.926875,0.927371,0.926738,0.926169,0.928375,0.926222,0.924922,0.92445,0.927354,0.929402,0.930635,0.922118,0.920203,0.926546,0.926799,0.926433,0.92709,0.924449,0.924273,0.924657,0.921901,0.920599,0.922569,0.928126,0.927147,0.930614,0.933585,0.934594,0.936355,0.934188,0.936573,0.93338,0.928773,0.929788,0.934235,0.932644,0.942191,0.939924,0.941879,0.941647,0.947383,0.942417,0.93195,0.926669,0.926528,0.917718,0.921108,0.936315,0.939945,0.913364,0.90994,0.907139,0.922468,0.923177,0.92023,0.920651,0.907669,0.906423,0.913243,0.907689,0.900277,0.902155,0.876579,0.873015,0.868357,0.877762,0.893121,0.90082,0.906735,0.913684,0.955919,0.958761,0.951096,0.949308,0.950576,0.964728,0.983111,0.995299,0.995866,0.998197,1.00126,0.998677,1.00106,1.00383,1.00572,1.0057,1.00601,1.00503,1.00587,1.03912,1.03608,1.03632,1.03063,1.02463,1.02663,1.03133,1.03597,1.04886,1.05327,1.048,1.03891,1.04382,1.04443,1.04376,1.0427,1.04431,1.04621,1.0444,1.05189,1.05814,1.06293,1.06521,1.06691,1.06093,1.07785,1.07621,1.07466,1.0698,1.06462,1.06406,1.0494,1.06517,1.07228,1.12025,1.11436,1.11514,1.11675,1.11407,1.11275,1.12175,1.10402,1.11072,1.11773,1.12809,1.13026,1.13393,1.14284,1.13553,1.15305,1.15067,1.15507,1.15303,1.15525,1.15503,1.13738,1.1376,1.13622,1.14686,1.14421,1.13138,1.1234,1.12154,1.10994,1.10762,1.08495,1.08307,1.08303,1.05063,1.04154,1.03873,1.02382,1.02934,1.00809,1.00825,1.00419,1.01546,1.01589,1.02046,1.02702,1.0269,1.03674,1.0394,1.03553,1.04298,1.03527,1.03484,1.03515,1.04671,1.0392,1.05032,1.01557,1.02135,1.00855,1.00831,1.00136,1.02076,1.02372,1.02385,1.02884,1.0322,1.04114,1.03482,1.03268,1.02584,1.02145,1.01316,1.01483,1.01427,1.01837,1.02167,1.02095,1.02192,1.02409,1.0259,1.01237,1.02024,1.01987,1.02404,1.03187,1.02854,1.02673,1.0156,1.01716,1.01556,1.03782,1.03001,1.03002,1.02947,1.04113,1.04304,1.04042,1.04069,1.03929,1.03957,1.04792,1.04924,1.0396,1.03663,1.0313,1.0223,1.02057,1.02618,1.01916,1.01501,1.02618,1.0259,1.01685,1.00614,1.00861,1.00999,1.00035,0.993075,0.997255,1.00232,0.988927,0.994342,0.991722,1.00823,1.00618,0.982364,0.977979,0.980791,0.979471,0.975518,0.963541,0.97057,1.02281,1.01567,1.02549,1.02107,1.01938,1.01542,1.01539,1.01116,1.01721,0.994343,0.993366,0.989128,0.991185,0.99596,0.988476,0.996473,1.00219,1.00505,1.00255,0.997574,0.996974,1.03128,1.03006,1.02838,1.02801,1.03324,1.02227,1.02435,1.0326,1.03365,1.02482,1.02971,1.02953,1.05054,1.04827,1.04503,1.0436,1.04663,1.04739,1.0463,1.0432,1.04328,1.04148,1.0191,1.02353,1.01921,1.02025,1.02609,1.02628,1.03386,1.03296,1.03022,1.02922,1.02801,1.01607,1.01905,1.03221,1.02735,1.03167,1.04048,1.05383,1.04551,1.02705,1.01716,1.01681,1.01881,1.01303,1.1789,1.16508,1.16629,1.16353,1.17204,1.17264,1.1588,1.13823,1.1352,1.13236,1.13643,1.13867,1.13854,1.13782,1.13629,1.13565,1.13661,1.13657,1.13264,1.13134,1.12962,1.13117,1.13397,1.13511,1.13701,1.13648,1.12696,1.11833,1.12278,1.14737,1.14405,1.1516,1.15377,1.15886,1.15972,1.1574,1.15132,1.15101,1.15477,1.14558,1.14669,1.14138,1.15039,1.16643,1.17012,1.17002,1.21027,1.21099,1.21428,1.22129,1.21972,1.22012,1.22263,1.21304,1.21072,1.20788,1.21079,1.21356,1.2281,1.23902,1.24354,1.24325,1.23912,1.23592,1.23581,1.23764,1.2307,1.21171,1.22064,1.21602,1.22792,1.23698,1.23516,1.26632,1.26628,1.2633,1.27046,1.27896,1.30096,1.31248,1.33552,1.33442,1.36071,1.36507,1.36631,1.36853,1.37712,1.3811,1.3711,1.36967,1.37229,1.3716,1.36938,1.36422,1.36578,1.36933,1.3716,1.36603,1.36609,1.37046,1.4287,1.41961,1.41923,1.41495,1.32428,1.31867,1.30866,1.31367,1.31175,1.32034,1.32041,1.31531,1.31665,1.31834,1.31488,1.31311,1.31305,1.31212,1.31105,1.31113,1.31621,1.31735,1.31904,1.32008,1.32297,1.32284,1.32163,1.32196,1.3222,1.32215,1.3212,1.32116,1.32162,1.32146,1.32164,1.31947,1.31863,1.31934,1.31878,1.31886,1.31805,1.31791,1.3178,1.3156,1.31544,1.31605,1.31519,1.31341,1.31351,1.31591,1.31837,1.31754,1.31729,1.31713,1.31552,1.31783,1.31708,1.32229,1.32332,1.32511,1.32574,1.32829,1.32745,1.33003,1.33077,1.33138,1.33211,1.33221,1.3328,1.33647,1.33782,1.33493,1.33315,1.33862,1.33423,1.33746,1.33988,1.34111,1.35186,1.3531,1.35342,1.35398,1.35769,1.3645,1.365,1.34748,1.35815,1.3542,1.35702,1.36452,1.36406,1.36391,1.36953,1.36901,1.38007,1.37964,1.38291,1.38749,1.38789,1.39129,1.38917,1.38884,1.3881,1.39008,1.38919,1.39351,1.38516,1.38581,1.38657,1.38922,1.39004,1.39498,1.39669,1.39812,1.39728,1.39761,1.39679,1.39618,1.38855,1.38938,1.38854,1.38884,1.38774,1.386,1.38485,1.38591,1.386,1.3862,1.38606,1.38135,1.38335,1.37379,1.37543,1.37631,1.37306,1.37385,1.37343,1.37312,1.3732,1.37571,1.37449,1.38075,1.38051,1.38005,1.37947,1.37135,1.37097],"sx":[74.66,75.71,75.97,76.23,76.49,76.75,77.54,77.8,78.06,78.32,78.59,79.63,79.89,80.16,80.42,81.2,81.47,81.73,81.99,82.25,83.04,83.3,83.56,83.82,84.08,84.87,85.13,85.39,85.65,85.91,86.96,87.22,87.49,87.75,88.53,88.79,89.06,89.32,89.58,90.36,90.63,90.89,91.15,91.41,92.2,92.46,92.72,92.98,93.24,94.03,94.29,94.55,94.81,95.08,95.86,96.12,96.38,96.65,96.91,97.69,97.95,98.22,98.48,99.52,99.79,100.05,100.31,100.57,101.36,101.62,101.88,102.14,102.4,103.19,103.45,103.71,103.97,104.24,105.02,105.28,105.54,105.81,106.07,106.85,107.12,107.38,107.64,107.9,108.69,108.95,109.21,109.47,109.73,110.52,110.78,111.04,111.3,111.56,112.35,112.61,112.87,113.13,113.4,114.44,114.71,114.97,115.23,116.01,116.28,116.54,116.8,117.06,117.85,118.11,118.37,118.63,118.89,119.68,119.94,120.2,120.46,120.73,121.51,121.77,122.03,122.3,122.56,123.6,123.87,124.13,124.39,125.17,125.44,125.7,125.96,126.22,127.01,127.27,127.53,127.79,128.05,128.84,129.1,129.36,129.62,129.89,130.67,130.93,131.19,131.46,131.72,132.5,132.76,133.03,133.29,133.55,134.34,134.6,134.86,135.12,135.38,136.17,136.43,136.69,136.95,137.21,138.0,138.26,138.52,138.78,139.05,140.09,140.36,140.62,140.88,141.66,141.93,142.19,142.45,142.71,143.5,143.76,144.02,144.28,144.54,145.33,145.59,145.85,146.11,146.37,147.16,147.42,147.68,147.95,148.21,148.99,149.25,149.52,149.78,150.04,150.82,151.09,151.35,151.61,151.87,152.66,152.92,153.18,153.44,153.7,154.49,154.75,155.01,155.27,155.54,156.32,156.58,156.84,157.11,157.37,158.15,158.41,158.68,158.94,159.2,159.98,160.25,160.51,161.03,161.82,162.08,162.34,162.6,162.86,163.65,163.91,164.17,164.43,164.7,165.48,165.74,166.0,166.27,166.53,167.31,167.58,167.84,168.1,169.15,169.41,169.67,169.93,170.19,170.98,171.24,171.5,171.76,172.02,172.81,173.07,173.33,173.6,173.86,174.9,175.17,175.43,175.69,176.47,176.74,177.0,177.26,177.52,178.31,178.57,178.83,179.09,179.35,180.14,180.4,180.66,180.92,181.19,181.97,182.23,182.49,182.76,183.02,184.06,184.33,184.59,184.85,185.63,185.9,186.16,186.42,186.68,187.47,187.73,187.99,188.25,188.51,189.3,189.56,189.82,190.08,190.35,191.13,191.39,191.65,191.92,192.18,192.96,193.22,193.49,193.75,194.01,194.8,195.06,195.32,195.58,195.84,196.63,196.89,197.15,197.41,198.46,198.72,198.98,199.24,199.51,200.29,200.55,200.82,201.08,201.34,202.12,202.39,202.65,202.91,203.17,203.96,204.22,204.48,204.74,205.0,205.79,206.05,206.31,206.57,206.84,207.62,207.88,208.14,208.41,208.67,209.71,209.98,210.24,210.5,211.28,211.55,211.81,212.07,212.33,213.12,213.38,213.64,213.9,214.16,215.21,215.47,215.73,216.0,216.78,217.04,217.3,217.57,217.83,218.87,219.14,219.4,219.66,220.45,220.71,220.97,221.23,221.49,222.28,222.54,222.8,223.06,223.32,224.11,224.37,224.63,224.89,225.16,225.94,226.2,226.46,226.73,226.99,227.77,228.04,228.3,228.56,228.82,229.61,229.87,230.13,230.39,230.65,231.44,231.7,231.96,232.22,232.48,233.27,233.53,233.79,234.06,234.32,235.36,235.63,235.89,236.15,236.93,237.2,237.46,237.72,237.98,238.77,239.03,239.29,239.55,239.81,240.6,240.86,241.12,241.38,241.65,242.43,242.69,242.95,243.22,243.48,244.26,244.52,244.79,245.05,245.31,246.09,246.36,246.62,246.88,247.14,247.93,248.19,248.45,248.71,248.97,249.76,250.02,250.28,250.54,250.81,251.59,251.85,252.11,252.38,252.64,253.42,253.69,253.95,254.21,254.47,255.26,255.52,255.78,256.3,257.09,257.35,257.61,257.87,258.13,258.92,259.18,259.44,259.7,259.97,260.75,261.01,261.28,261.54,261.8,262.58,262.85,263.11,263.37,263.63,264.68,264.94,265.2,265.46,266.51,266.77,267.03,267.3,268.08,268.34,268.6,268.87,269.13,270.17,270.44,270.7,270.96,271.74,272.01,272.27,272.53,272.79,273.58,273.84,274.1,274.36,274.62,275.41,275.67,275.93,276.19,276.46,277.24,277.5,277.76,278.03,278.29,279.33,279.6,279.86,280.12,280.91,281.17,281.43,281.69,281.95,282.74,283.0,283.26,283.52,283.78,284.57,284.83,285.09,285.35,285.62,286.4,286.66,286.93,287.19,287.45,288.23,288.5,288.76,289.02,289.28,290.07,290.33,290.59,290.85,291.9,292.16,292.42,292.68,292.94,293.73,293.99,294.25,294.52,294.78,295.56,295.82,296.09,296.35,296.61,297.39,297.66,297.92,298.18,298.44,299.23,299.49,299.75,300.01,300.27,301.06,301.32,301.58,301.84,302.11,302.89,303.15,303.41,303.68,303.94,304.98,305.25,305.51,305.77,306.56,306.82,307.08,307.34,307.6,308.39,308.65,308.91,309.17,309.43,310.48,310.74,311.0,311.27,312.05,312.31,312.57,312.84,313.1,313.88,314.41,314.67,314.93,315.72,315.98,316.24,316.5,316.76,317.55,317.81,318.07,318.33,318.59,319.38,319.64,319.9,320.17,320.43,321.21,321.47,321.74,322.0,322.26,323.04,323.31,323.57,323.83,324.09,324.88,325.14,325.4,325.66,325.92,326.71,326.97,327.23,327.49,327.76,328.54,328.8,329.06,329.33,329.59,330.63,330.9,331.16,331.42,332.2,332.47,332.73,332.99,333.25,334.04,334.3,334.56,334.82,335.08,335.87,336.13,336.39,336.65,336.92,337.7,337.96,338.22,338.49,338.75,339.53,339.8,340.06,340.32,340.58,341.37,341.63,341.89,342.15,342.41,343.2,343.46,343.72,343.98,344.24,345.03,345.29,345.55,345.81,346.08,346.86,347.12,347.39,347.65,347.91,348.69,348.96,349.22,349.48,349.74,350.53,350.79,351.05,351.57,352.36,352.62,352.88,353.14,353.41,354.19,354.45,354.71,354.98,355.24,356.02,356.28,356.55,356.81,357.07,357.85,358.12,358.38,358.64,358.9,359.95,360.21,360.47,360.73,361.78,362.04,362.3,362.57,363.35,363.61,363.87,364.14,364.4,365.44,365.71,365.97,366.23,367.02,367.28,367.54,367.8,368.06,368.85,369.11,369.37,369.63,369.89,370.68,370.94,371.2,371.46,371.73,372.51,372.77,373.04,373.3,373.56,374.61,374.87,375.13,375.39,376.18,376.44,376.7,376.96,377.22,378.01,378.27,378.53,378.79,379.05,379.84,380.1,380.36,380.63,380.89,381.67,381.93,382.2,382.46,382.72,383.5,383.77,384.03,384.29,385.34,385.6,385.86,386.12,386.38,387.17,387.43,387.69,387.95,388.22,389.0,389.26,389.52,389.79,390.05,390.83,391.09,391.36,391.62,391.88,392.66,392.93,393.19,393.45,393.71,394.5,394.76,395.02,395.28,395.54,396.33,396.59,396.85,397.11,397.38,398.16,398.42,398.68,398.95,399.21,400.26,400.52,400.78,401.04,401.83,402.09,402.35,402.61,402.87,403.66,403.92,404.18,404.44,404.7,405.49,405.75,406.27,406.54,407.32,407.58,407.85,408.11,408.37,409.15,409.42,409.68,410.2,410.99,411.25,411.51,411.77,412.03,412.82,413.08,413.34,413.6,413.87,414.65,414.91,415.17,415.44,415.7,416.48,416.74,417.01,417.27,417.53,418.31,418.58,418.84,419.1,419.36,420.15,420.41,420.67,420.93,421.19,421.98,422.24,422.5,422.76,423.03,423.81,424.07,424.33,424.6,424.86,425.9,426.17,426.43,426.69,427.48,427.74,428.0,428.26,428.52,429.31,429.57,429.83,430.09,430.35,431.14,431.4,431.66,431.92,432.19,432.97,433.23,433.5,433.76,434.02,434.8,435.07,435.33,435.59,435.85,436.64,436.9,437.16,437.42,437.68,438.47,438.73,438.99,439.25,439.51,440.3,440.56,440.82,441.09,441.35,442.13,442.39,442.66,442.92,443.18,443.96,444.23,444.49,444.75,445.01,445.8,446.06,446.32,446.58,446.84,447.63,447.89,448.15,448.68,449.46,449.72,449.98,450.25,450.51,451.29,451.55,451.82,452.08,452.34,453.13,453.39,453.65,453.91,454.17,454.96,455.22,455.74,456.0,456.79,457.05,457.57,457.84,458.62,458.88,459.14,459.67,460.45,460.72,460.98,461.24,461.5,462.55,462.81,463.07,463.33,464.12,464.38,464.64,464.9,465.16,465.95,466.21,466.47,466.74,467.0,467.78,468.04,468.31,468.57,468.83,469.88,470.14,470.4,470.66,471.45,471.71,471.97,472.23,472.49,473.28,473.54,473.8,474.06,474.33,475.11,475.37,475.63,475.9,476.16,476.94,477.2,477.47,477.73,477.99,478.77,479.04,479.3,479.56,479.82,480.61,480.87,481.13,481.39,481.65,482.44,482.7,482.96,483.22,483.49,484.27,484.53,484.79,485.06,486.1,486.37,486.63,486.89,487.15,487.94,488.2,488.46,488.72,488.98,489.77,490.03,490.29,490.55,490.81,491.6,491.86,492.12,492.38,492.65,493.43,493.69,493.96,494.22,494.48,495.53,495.79,496.05,496.31,497.1,497.36,497.62,497.88,498.14,498.93,499.19,499.45,499.71,499.98,500.76,501.02,501.28,501.81,502.59,502.85,503.12,503.38,503.64,504.42,504.69,504.95,505.21,506.26,506.52,506.78,507.04,507.3,508.09,508.35,508.61,508.87,509.14,509.92,510.18,510.44,510.71,510.97,511.75,512.01,512.28,512.54,512.8,513.59,513.85,514.11,514.37,514.63,515.42,515.68,515.94,516.2,516.46,517.25,517.51,517.77,518.03,518.3,519.08,519.34,519.61,519.87,520.13,521.18,521.44,521.7,521.96,522.75,523.01,523.27,523.53,523.79,524.58,524.84,525.1,525.36,525.62,526.41,526.67,526.93,527.2,527.46,528.24,528.5,528.77,529.03,529.29,530.07,530.34,530.6,530.86,531.12,531.91,532.17,532.43,532.69,532.95,533.74,534.0,534.26,534.52,534.79,535.57,535.83,536.09,536.36,536.62],"sy":[431.25,431.4,431.37,431.25,431.25,431.3,431.37,431.39,431.38,431.42,431.4,431.49,431.68,431.67,431.68,431.73,431.69,431.73,431.75,431.87,431.95,431.79,431.75,431.71,431.7,431.69,431.66,431.66,431.66,431.65,431.67,431.69,431.7,431.75,431.78,431.55,431.35,431.6,431.32,431.31,431.1,431.17,430.61,430.93,431.08,431.36,431.26,431.44,431.42,434.74,434.1,432.39,435.02,434.99,435.94,435.7,437.99,437.89,438.28,438.65,437.74,438.07,438.67,439.2,439.32,439.25,439.17,440.37,440.8,441.1,439.79,439.05,438.97,439.19,438.81,438.94,438.46,438.31,438.19,438.58,438.37,437.76,438.1,438.3,438.35,438.4,438.29,438.51,438.5,438.29,438.94,439.34,439.15,439.07,440.03,440.16,440.3,440.38,440.48,441.76,442.92,443.14,443.02,443.18,443.3,443.76,443.67,443.07,443.04,443.1,443.46,447.09,447.66,447.82,447.73,447.79,447.13,446.97,447.04,447.09,447.47,448.14,451.59,451.83,452.06,452.13,452.2,453.2,454.03,453.75,453.6,454.16,453.57,453.89,453.95,453.69,453.05,452.54,452.31,451.99,452.28,452.33,452.33,452.36,452.17,452.25,452.08,452.12,452.1,452.07,451.94,451.93,451.94,451.63,451.39,451.52,451.56,451.36,451.14,451.03,451.04,450.95,451.2,451.13,451.05,450.95,450.87,450.96,450.82,451.04,449.6,449.11,450.16,449.21,449.11,449.08,448.54,448.57,448.27,448.68,447.49,447.31,446.46,446.86,447.01,446.56,446.26,446.41,446.36,446.31,445.77,444.88,444.51,444.28,444.55,443.98,444.56,444.81,444.94,444.52,444.51,444.25,444.41,444.63,444.78,444.81,444.91,445.04,444.8,444.52,444.37,444.07,445.4,444.09,444.36,444.41,446.28,445.92,445.81,446.14,446.39,446.52,445.9,445.53,445.39,445.71,445.97,447.13,446.86,447.56,448.08,448.19,447.66,447.54,447.58,447.23,447.26,446.61,447.19,447.05,447.54,448.32,449.09,448.0,447.51,446.42,446.76,446.75,446.95,447.04,447.08,447.09,447.15,446.05,446.42,446.89,447.11,447.02,446.64,446.58,446.75,447.11,447.43,444.13,442.86,443.31,443.73,443.56,443.82,444.19,444.12,444.33,443.99,444.76,445.08,446.04,445.79,446.1,446.16,446.23,446.55,446.58,446.46,446.69,446.77,446.14,445.87,446.03,447.05,446.77,446.66,447.24,446.34,445.23,445.26,444.14,444.32,443.62,443.37,443.08,443.27,443.13,443.66,443.11,442.44,442.6,442.21,442.47,442.29,442.73,441.85,442.06,441.89,441.68,441.5,440.68,440.92,440.96,440.77,440.76,440.93,441.48,441.28,441.36,441.76,441.66,442.02,442.06,442.01,441.56,441.61,441.94,441.95,442.54,442.57,442.47,442.33,442.46,442.93,443.07,444.1,444.35,444.25,444.25,444.51,444.45,444.15,445.57,445.56,445.55,445.1,445.12,445.21,444.99,445.34,445.36,445.28,445.49,445.47,445.47,445.55,445.4,444.94,443.93,445.22,445.23,444.95,445.64,446.06,446.48,446.45,446.48,445.55,445.53,445.93,445.95,445.86,445.77,445.7,445.79,445.71,445.85,446.19,446.36,446.38,446.3,445.72,446.17,445.46,445.66,445.75,445.75,445.67,445.61,445.82,445.8,445.85,445.85,445.79,445.75,445.76,445.86,445.93,445.97,445.69,445.73,445.93,445.9,445.88,445.93,445.98,445.94,445.95,446.0,446.02,446.05,446.21,446.29,446.32,446.41,446.41,446.46,446.41,446.51,446.46,446.46,446.46,446.58,446.65,446.81,446.76,446.8,447.03,447.19,447.23,446.99,446.84,446.77,446.61,446.69,446.83,446.88,446.24,446.43,446.4,446.81,446.84,446.83,446.84,446.47,446.4,446.7,446.62,446.54,446.52,446.01,446.01,446.06,446.18,446.26,446.47,446.55,446.62,447.28,447.22,446.93,446.88,446.89,447.15,447.62,447.55,447.55,447.6,447.6,447.64,447.65,447.67,447.67,447.71,447.65,447.69,447.49,447.91,447.87,448.05,447.98,447.92,448.04,448.11,448.14,447.99,448.0,447.83,447.54,447.36,447.62,447.77,447.83,447.79,447.83,447.74,447.81,447.96,447.97,448.01,448.18,448.18,448.42,448.42,448.37,448.29,448.26,448.15,447.92,448.06,448.87,449.62,449.42,449.33,449.31,449.21,449.22,449.44,449.2,449.37,449.53,449.52,449.37,449.48,449.57,449.47,449.43,449.39,449.43,449.43,449.37,449.35,449.52,449.54,449.49,449.48,449.25,449.3,449.33,449.57,449.59,449.61,449.41,449.32,449.23,449.16,449.15,449.04,448.9,448.86,448.88,448.74,448.55,448.62,448.62,448.81,448.61,448.6,448.61,448.64,448.61,448.66,448.62,448.51,448.53,448.65,448.59,448.58,448.46,448.49,448.43,448.33,448.34,448.43,448.42,448.49,448.96,448.93,448.99,449.01,448.82,448.92,448.92,448.85,448.88,448.91,448.88,448.38,448.34,448.28,448.28,448.35,448.18,448.52,447.72,447.65,447.73,447.97,447.94,447.72,447.89,447.62,447.91,447.84,447.61,447.6,447.74,447.72,447.85,448.12,449.09,448.08,448.19,448.39,447.69,447.57,447.45,447.37,447.31,448.46,448.48,447.96,448.11,448.25,448.17,448.0,447.99,448.02,447.98,447.89,447.82,447.83,447.94,448.34,447.93,449.33,449.37,449.37,449.4,449.41,449.49,449.47,449.5,449.52,449.42,449.52,449.58,449.6,449.47,449.37,449.31,449.72,449.81,449.5,449.49,449.51,449.48,449.6,449.61,449.59,449.73,449.79,449.69,449.43,449.48,449.31,449.17,449.12,449.04,449.14,449.03,449.18,449.4,449.35,449.14,449.21,448.76,448.87,448.77,448.79,448.51,448.75,449.25,449.5,449.51,449.92,449.76,449.04,448.87,450.13,450.29,450.43,449.7,449.66,449.81,449.79,450.4,450.46,450.14,450.4,450.75,450.67,451.88,452.05,452.27,451.83,451.1,450.73,450.45,450.12,448.11,447.97,448.34,448.42,448.36,447.69,446.81,446.23,446.2,446.09,445.95,446.07,445.96,445.83,445.74,445.74,445.72,445.77,445.73,444.15,444.29,444.28,444.55,444.84,444.74,444.52,444.3,443.68,443.47,443.72,444.16,443.92,443.89,443.93,443.98,443.9,443.81,443.89,443.54,443.24,443.01,442.9,442.82,443.11,442.3,442.38,442.45,442.69,442.93,442.96,443.66,442.91,442.57,440.28,440.56,440.53,440.45,440.58,440.64,440.21,441.06,440.74,440.4,439.91,439.81,439.63,439.21,439.56,438.72,438.84,438.63,438.72,438.62,438.63,439.47,439.46,439.52,439.02,439.14,439.75,440.13,440.22,440.77,440.89,441.96,442.05,442.06,443.6,444.03,444.16,444.87,444.61,445.62,445.62,445.81,445.27,445.25,445.03,444.72,444.73,444.26,444.13,444.32,443.96,444.33,444.35,444.34,443.78,444.14,443.61,445.27,444.99,445.6,445.61,445.94,445.02,444.88,444.87,444.64,444.48,444.05,444.35,444.45,444.78,444.99,445.38,445.3,445.33,445.13,444.98,445.01,444.96,444.86,444.78,445.42,445.04,445.06,444.86,444.49,444.65,444.74,445.27,445.19,445.27,444.21,444.58,444.58,444.61,444.05,443.96,444.08,444.07,444.14,444.12,443.73,443.66,444.12,444.26,444.52,444.95,445.03,444.76,445.1,445.29,444.76,444.78,445.21,445.72,445.6,445.53,445.99,446.34,446.14,445.9,446.54,446.28,446.4,445.62,445.71,446.85,447.06,446.92,446.99,447.17,447.74,447.41,444.92,445.26,444.79,445.01,445.09,445.27,445.28,445.48,445.19,446.28,446.32,446.53,446.43,446.2,446.56,446.18,445.9,445.77,445.89,446.12,446.15,444.52,444.58,444.66,444.67,444.43,444.95,444.85,444.46,444.41,444.83,444.59,444.6,443.6,443.71,443.86,443.93,443.79,443.75,443.8,443.95,443.95,444.03,445.1,444.89,445.09,445.04,444.77,444.76,444.4,444.44,444.57,444.62,444.68,445.24,445.1,444.48,444.71,444.5,444.08,443.45,443.84,444.72,445.19,445.21,445.11,445.39,437.49,438.15,438.09,438.22,437.82,437.79,438.45,439.43,439.57,439.71,439.51,439.41,439.41,439.45,439.52,439.55,439.51,439.51,439.69,439.76,439.84,439.76,439.63,439.58,439.49,439.51,439.96,440.38,440.16,438.99,439.15,438.79,438.69,438.45,438.41,438.52,438.81,438.82,438.64,439.08,439.03,439.28,438.85,438.09,437.91,437.91,436.0,435.96,435.81,435.47,435.55,435.53,435.41,435.87,435.98,436.11,435.97,435.84,435.15,434.63,434.42,434.43,434.63,434.78,434.78,434.7,435.03,435.93,435.51,435.73,435.16,434.73,434.81,433.33,433.33,433.48,433.13,432.73,431.68,431.13,430.04,430.09,428.84,428.63,428.57,428.47,428.06,427.87,428.34,428.41,428.29,428.32,428.43,428.67,428.6,428.43,428.32,428.59,428.58,428.37,425.6,426.03,426.05,426.26,430.57,430.84,431.32,431.08,431.17,430.76,430.76,431.0,430.94,430.86,431.02,431.1,431.11,431.15,431.2,431.2,430.96,430.9,430.82,430.77,430.63,430.64,430.7,430.68,430.67,430.67,430.72,430.72,430.7,430.71,430.7,430.8,430.84,430.81,430.83,430.83,430.87,430.88,430.88,430.99,430.99,430.96,431.0,431.09,431.08,430.97,430.85,430.89,430.91,430.91,430.99,430.88,430.92,430.67,430.62,430.53,430.5,430.38,430.42,430.3,430.26,430.23,430.2,430.2,430.17,429.99,429.93,430.07,430.15,429.89,430.1,429.94,429.83,429.77,429.26,429.2,429.19,429.16,428.98,428.66,428.63,429.47,428.96,429.15,429.01,428.66,428.68,428.69,428.42,428.44,427.92,427.94,427.78,427.56,427.54,427.38,427.48,427.5,427.53,427.44,427.48,427.28,427.67,427.64,427.61,427.48,427.44,427.21,427.13,427.06,427.1,427.08,427.12,427.15,427.51,427.47,427.51,427.5,427.55,427.63,427.69,427.64,427.63,427.62,427.63,427.86,427.76,428.22,428.14,428.1,428.25,428.21,428.23,428.25,428.24,428.12,428.18,427.88,427.9,427.92,427.95,428.33,428.35]},{"panel":1,"label":"XOM","color":"var(--chart-amber, #c0781a)","kind":"line","x":["2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[1.1388,1.13584,1.138,1.13885,1.13871,1.1389,1.13605,1.13572,1.13577,1.13406,1.13765,1.13855,1.13825,1.13822,1.13857,1.13861,1.13842,1.13536,1.13577,1.13602,1.1306,1.13243,1.13602,1.13349,1.13466,1.13668,1.13788,1.13769,1.13724,1.1375,1.13704,1.13666,1.13703,1.13669,1.13317,1.13049,1.13102,1.12778,1.12493,1.12898,1.12916,1.12175,1.12484,1.12536,1.11999,1.08732,1.09885,1.10792,1.09757,1.17114,1.22832,1.22772,1.20075,1.201,1.20099,1.19718,1.16015,1.15017,1.1854,1.17641,1.1939,1.2045,1.25626,1.22178,1.21728,1.30535,1.30448,1.28479,1.29859,1.29977,1.33168,1.31463,1.31771,1.26495,1.25375,1.287,1.28703,1.2865,1.29071,1.29528,1.29928,1.28297,1.28525,1.25102,1.24597,1.24781,1.2449,1.2491,1.23182,1.23859,1.22035,1.19282,1.19766,1.19529,1.15904,1.15432,1.14264,1.13957,1.13961,1.13641,1.14113,1.13864,1.1381,1.13397,1.13092,1.11868,1.11709,1.07175,1.0639,1.05849,1.04636,0.97785,0.973602,0.9718,0.968879,0.964501,0.972728,0.980221,0.981869,0.980896,0.954394,0.952562,0.938197,0.937525,0.939188,0.946099,0.943027,0.952132,0.941398,0.943155,0.934583,0.925733,0.929672,0.918722,0.918903,0.926508,0.943259,0.951232,0.956702,0.961989,0.965156,0.966161,0.966092,0.963457,0.965085,0.96016,0.96086,0.962432,0.96488,0.964308,0.967396,0.96829,0.966592,0.974342,0.982196,0.978638,0.977952,0.979718,0.985992,0.983621,0.982811,0.995128,0.987506,0.991283,1.00691,1.01083,1.00436,1.0023,1.0114,1.02658,1.08351,1.08755,1.0976,1.12339,1.11438,1.11577,1.13287,1.14527,1.15931,1.16491,1.17003,1.16484,1.19031,1.1941,1.19463,1.19631,1.15914,1.15035,1.15703,1.18155,1.16455,1.15615,1.15569,1.16864,1.14698,1.16016,1.18093,1.17717,1.17314,1.17384,1.17222,1.17032,1.16989,1.16538,1.15409,1.16004,1.15513,1.15883,1.15325,1.13637,1.13635,1.11626,1.14942,1.19463,1.22793,1.22641,1.13846,1.14985,1.15841,1.13271,1.12625,1.09393,1.10435,1.07809,1.08766,1.07986,1.06042,1.00859,1.02562,1.02172,1.0175,1.01185,1.01699,1.01661,1.00204,0.985472,0.981936,0.99127,0.99171,0.999738,0.986234,0.963348,0.957206,0.969295,0.968552,0.968931,0.964943,0.963058,0.964295,0.967287,0.965317,0.966139,0.968012,0.993815,0.976527,0.935105,0.938448,0.934052,0.951022,0.96767,0.96618,0.972487,0.951623,0.911974,0.906185,0.899163,0.894892,0.898606,0.868181,0.881692,0.873799,0.831254,0.836212,0.854187,0.847587,0.834223,0.832628,0.816783,0.801299,0.787845,0.786282,0.742299,0.747435,0.726324,0.72277,0.709651,0.729806,0.732353,0.706918,0.687499,0.692246,0.667406,0.651695,0.665921,0.694079,0.652949,0.572788,0.586138,0.484303,0.483141,0.483044,0.503535,0.431201,0.416375,0.400772,0.395399,0.398711,0.388983,0.382567,0.381165,0.370964,0.361036,0.353011,0.350304,0.347582,0.361889,0.360087,0.361407,0.357976,0.362745,0.359921,0.383204,0.384261,0.3936,0.386548,0.38582,0.367183,0.364256,0.364183,0.380679,0.371783,0.360948,0.364235,0.380903,0.388053,0.388191,0.392664,0.421174,0.422613,0.416911,0.491396,0.482936,0.478488,0.486636,0.491694,0.490405,0.483341,0.479266,0.481436,0.481527,0.486512,0.483294,0.486549,0.481364,0.478436,0.482169,0.476775,0.469703,0.460394,0.459584,0.470675,0.466256,0.475655,0.481968,0.513359,0.514628,0.505402,0.524832,0.513455,0.534913,0.534337,0.52455,0.525875,0.523726,0.506679,0.507341,0.512301,0.516739,0.516257,0.513124,0.523644,0.52321,0.520578,0.523323,0.522364,0.524616,0.526211,0.517322,0.512963,0.513364,0.50186,0.503846,0.507233,0.505812,0.508606,0.509542,0.521676,0.520844,0.521309,0.504258,0.502198,0.501551,0.501088,0.499206,0.497109,0.497193,0.496796,0.495202,0.495627,0.493175,0.489827,0.490814,0.488763,0.479478,0.479412,0.478068,0.475496,0.469577,0.479885,0.480626,0.479198,0.47291,0.473518,0.464884,0.465027,0.467389,0.468079,0.472103,0.472305,0.473494,0.475659,0.47258,0.466378,0.470214,0.465924,0.475467,0.478762,0.479313,0.497362,0.494908,0.494649,0.508415,0.524538,0.525054,0.520669,0.520554,0.523999,0.523725,0.523294,0.533755,0.539896,0.538374,0.536979,0.531771,0.531243,0.534021,0.533486,0.526271,0.523965,0.521655,0.529072,0.528889,0.527604,0.533736,0.533368,0.533228,0.533584,0.533079,0.546899,0.527012,0.531127,0.532515,0.532317,0.533104,0.532684,0.532515,0.532037,0.537032,0.535018,0.534932,0.531598,0.532363,0.518598,0.519024,0.515404,0.521107,0.526165,0.527122,0.527275,0.528513,0.532423,0.530094,0.530726,0.534788,0.535968,0.531844,0.530149,0.52743,0.531131,0.534063,0.532395,0.534982,0.533767,0.53322,0.535494,0.531299,0.526382,0.531549,0.531686,0.533253,0.533672,0.528872,0.528861,0.528403,0.531988,0.538094,0.540623,0.538784,0.536448,0.536068,0.549115,0.547773,0.551638,0.560401,0.557865,0.540456,0.540141,0.539846,0.542888,0.544371,0.548073,0.553637,0.550489,0.562234,0.560979,0.567013,0.568549,0.568816,0.568083,0.567113,0.57012,0.575966,0.57144,0.571138,0.575318,0.574198,0.574939,0.584055,0.61116,0.611898,0.649898,0.652704,0.650555,0.651573,0.67488,0.684356,0.683744,0.694852,0.698749,0.701041,0.705797,0.709154,0.70709,0.713302,0.716904,0.716328,0.719026,0.719613,0.720098,0.718933,0.721784,0.720725,0.721691,0.712555,0.713923,0.711901,0.716555,0.71651,0.723787,0.72382,0.723799,0.723233,0.72826,0.737639,0.737174,0.732913,0.742848,0.744123,0.744586,0.738487,0.745906,0.748038,0.70837,0.708974,0.719679,0.719714,0.71685,0.722536,0.724044,0.735325,0.736693,0.731168,0.725277,0.72249,0.715369,0.720318,0.726799,0.726013,0.734664,0.741797,0.7522,0.750396,0.741096,0.745863,0.740317,0.741771,0.724481,0.724291,0.732523,0.724374,0.724148,0.69595,0.694222,0.700505,0.701455,0.704548,0.728898,0.726223,0.720789,0.717358,0.725799,0.727018,0.719765,0.720906,0.721407,0.714669,0.717195,0.715645,0.712437,0.718558,0.710098,0.709063,0.716825,0.716333,0.715965,0.71589,0.708948,0.709147,0.695217,0.694171,0.692305,0.710703,0.7072,0.707118,0.703097,0.705679,0.708904,0.708635,0.716881,0.722005,0.717096,0.719835,0.715018,0.717705,0.720685,0.723411,0.725572,0.728388,0.738718,0.745413,0.734533,0.734666,0.73584,0.741639,0.741398,0.753784,0.749943,0.741754,0.740613,0.755452,0.7561,0.747735,0.744583,0.746715,0.747984,0.745467,0.746741,0.716473,0.710922,0.71142,0.699251,0.708673,0.700601,0.660147,0.643821,0.638163,0.659052,0.666575,0.65655,0.654369,0.647644,0.62789,0.616178,0.605371,0.605712,0.62124,0.624881,0.61757,0.611362,0.622805,0.631441,0.631106,0.616123,0.61436,0.633161,0.622043,0.630223,0.627378,0.624948,0.622836,0.593071,0.639116,0.62038,0.623699,0.622608,0.621156,0.618807,0.620716,0.618207,0.604884,0.607747,0.607615,0.592011,0.593301,0.611034,0.611321,0.611406,0.59812,0.578681,0.580368,0.578924,0.573521,0.562077,0.562863,0.562247,0.569983,0.572997,0.585138,0.584537,0.580949,0.571032,0.564272,0.569489,0.562657,0.553984,0.549326,0.541403,0.541833,0.544156,0.545482,0.540376,0.535953,0.531867,0.534696,0.536426,0.533518,0.518862,0.52429,0.515311,0.523045,0.53104,0.529557,0.506076,0.505968,0.508335,0.487637,0.491953,0.525713,0.536074,0.534998,0.516983,0.507524,0.511779,0.508666,0.510393,0.519618,0.519027,0.526161,0.518114,0.517386,0.515718,0.511791,0.516389,0.516229,0.51526,0.523549,0.524938,0.506792,0.509326,0.497725,0.492148,0.493512,0.480516,0.476143,0.476151,0.450639,0.46927,0.464584,0.448195,0.41432,0.392286,0.390354,0.392585,0.39526,0.397548,0.384415,0.371062,0.37495,0.354555,0.357961,0.363223,0.367197,0.357231,0.354577,0.362199,0.363594,0.365923,0.367722,0.368019,0.35755,0.356162,0.355852,0.355622,0.343706,0.321311,0.315933,0.318121,0.319351,0.285741,0.270398,0.263208,0.236982,0.237209,0.244163,0.248035,0.244318,0.24551,0.249028,0.23691,0.221237,0.216904,0.216898,0.222242,0.247263,0.25434,0.265977,0.28124,0.278019,0.285793,0.280536,0.260116,0.25974,0.25848,0.268342,0.270623,0.270143,0.269906,0.269938,0.270412,0.262131,0.26103,0.243906,0.251434,0.242693,0.238048,0.245834,0.246447,0.245726,0.242853,0.236959,0.238017,0.23165,0.20566,0.206431,0.209419,0.194331,0.192001,0.205806,0.203498,0.183682,0.179866,0.192545,0.196393,0.19985,0.163354,0.153582,0.15087,0.153087,0.154614,0.152798,0.164534,0.150431,0.183305,0.180198,0.175314,0.198619,0.209069,0.209189,0.197095,0.19851,0.181861,0.17282,0.18473,0.191109,0.194772,0.188296,0.202771,0.192998,0.18646,0.188133,0.184718,0.180817,0.205368,0.206326,0.208203,0.21433,0.225353,0.216733,0.21461,0.232558,0.232201,0.224943,0.214129,0.213281,0.221683,0.218963,0.208655,0.208743,0.210882,0.212627,0.209651,0.213807,0.193694,0.191284,0.193424,0.217121,0.210789,0.208877,0.197145,0.196956,0.204609,0.205557,0.235686,0.237176,0.238461,0.254195,0.255859,0.242182,0.240294,0.244835,0.250409,0.243837,0.23613,0.237535,0.230914,0.230552,0.187886,0.195957,0.215917,0.217245,0.216374,0.217403,0.214032,0.215107,0.215356,0.223543,0.225007,0.222248,0.224438,0.227695,0.228436,0.226135,0.219894,0.220567,0.218839,0.21829,0.218182,0.205656,0.20292,0.197766,0.204041,0.202433,0.198657,0.202779,0.198719,0.189984,0.190071,0.2067,0.203461,0.190555,0.190037,0.189071,0.188766,0.187785,0.191065,0.185552,0.196227,0.203726,0.20076,0.191855,0.207936,0.206803,0.211257,0.211313,0.22426,0.218236,0.21906,0.21611,0.211825,0.213087,0.215103,0.199781,0.18327,0.182304,0.184395,0.195211,0.176139,0.190239,0.193734,0.190402,0.186112,0.19356,0.193953,0.208367,0.212313,0.206823,0.212603,0.2025,0.197707,0.203891,0.201844,0.213246,0.213272,0.204725,0.211512,0.243128,0.242488,0.223706,0.196231,0.20834,0.158927,0.168,0.171322,0.173332,0.20693,0.214029,0.215755,0.222881,0.219755,0.21823,0.218277,0.218377,0.207346,0.209617,0.205966,0.205285,0.205608,0.204908,0.308809,0.434331,0.439705,0.444275,0.455157,0.49563,0.510374,0.511153,0.509716,0.496958,0.497335,0.499328,0.509309,0.506914,0.507364,0.507208,0.507226,0.506968,0.514251,0.512975,0.510719,0.512949,0.509319,0.511444,0.51281,0.512331,0.512827,0.510624,0.510545,0.511382,0.510085,0.509358,0.51024,0.511254,0.511398,0.510939,0.50683,0.505949,0.506825,0.506893,0.506272,0.50809,0.503348,0.50368,0.508354,0.50886,0.511294,0.509087,0.509158,0.501743,0.504206,0.500654,0.500789,0.501795,0.494424,0.487167,0.486803,0.491648,0.490749,0.489102,0.488703,0.490509,0.491736,0.494317,0.493266,0.494291,0.494888,0.494403,0.493091,0.497428,0.49732,0.495424,0.495908,0.503396,0.506177,0.504457,0.507142,0.505854,0.520419,0.52273,0.524752,0.524722,0.5314,0.523103,0.520664,0.523507,0.521974,0.524773,0.528678,0.523869,0.52411,0.524155,0.531019,0.530451,0.529861,0.529017,0.528294,0.530556,0.530249,0.532535,0.530787,0.53289,0.531045,0.528346,0.525267,0.526774,0.523819,0.523233,0.52296,0.525825,0.520177,0.523727,0.527403,0.524262,0.524349,0.522625,0.521404,0.520961,0.515973,0.514884,0.512439,0.514181,0.511261,0.511718,0.512739,0.511768,0.518674,0.519313,0.519671,0.515879,0.51914,0.529727,0.532481,0.533038,0.532101,0.532993,0.528952,0.528629,0.528585,0.525768,0.527001,0.525406,0.525483,0.525281,0.525166,0.528316,0.528351],"sx":[74.66,75.71,75.97,76.23,76.49,76.75,77.54,77.8,78.06,78.32,78.59,79.63,79.89,80.16,80.42,81.2,81.47,81.73,81.99,82.25,83.04,83.3,83.56,83.82,84.08,84.87,85.13,85.39,85.65,85.91,86.96,87.22,87.49,87.75,88.53,88.79,89.06,89.32,89.58,90.36,90.63,90.89,91.15,91.41,92.2,92.46,92.72,92.98,93.24,94.03,94.29,94.55,94.81,95.08,95.86,96.12,96.38,96.65,96.91,97.69,97.95,98.22,98.48,99.52,99.79,100.05,100.31,100.57,101.36,101.62,101.88,102.14,102.4,103.19,103.45,103.71,103.97,104.24,105.02,105.28,105.54,105.81,106.07,106.85,107.12,107.38,107.64,107.9,108.69,108.95,109.21,109.47,109.73,110.52,110.78,111.04,111.3,111.56,112.35,112.61,112.87,113.13,113.4,114.44,114.71,114.97,115.23,116.01,116.28,116.54,116.8,117.06,117.85,118.11,118.37,118.63,118.89,119.68,119.94,120.2,120.46,120.73,121.51,121.77,122.03,122.3,122.56,123.6,123.87,124.13,124.39,125.17,125.44,125.7,125.96,126.22,127.01,127.27,127.53,127.79,128.05,128.84,129.1,129.36,129.62,129.89,130.67,130.93,131.19,131.46,131.72,132.5,132.76,133.03,133.29,133.55,134.34,134.6,134.86,135.12,135.38,136.17,136.43,136.69,136.95,137.21,138.0,138.26,138.52,138.78,139.05,140.09,140.36,140.62,140.88,141.66,141.93,142.19,142.45,142.71,143.5,143.76,144.02,144.28,144.54,145.33,145.59,145.85,146.11,146.37,147.16,147.42,147.68,147.95,148.21,148.99,149.25,149.52,149.78,150.04,150.82,151.09,151.35,151.61,151.87,152.66,152.92,153.18,153.44,153.7,154.49,154.75,155.01,155.27,155.54,156.32,156.58,156.84,157.11,157.37,158.15,158.41,158.68,158.94,159.2,159.98,160.25,160.51,161.03,161.82,162.08,162.34,162.6,162.86,163.65,163.91,164.17,164.43,164.7,165.48,165.74,166.0,166.27,166.53,167.31,167.58,167.84,168.1,169.15,169.41,169.67,169.93,170.19,170.98,171.24,171.5,171.76,172.02,172.81,173.07,173.33,173.6,173.86,174.9,175.17,175.43,175.69,176.47,176.74,177.0,177.26,177.52,178.31,178.57,178.83,179.09,179.35,180.14,180.4,180.66,180.92,181.19,181.97,182.23,182.49,182.76,183.02,184.06,184.33,184.59,184.85,185.63,185.9,186.16,186.42,186.68,187.47,187.73,187.99,188.25,188.51,189.3,189.56,189.82,190.08,190.35,191.13,191.39,191.65,191.92,192.18,192.96,193.22,193.49,193.75,194.01,194.8,195.06,195.32,195.58,195.84,196.63,196.89,197.15,197.41,198.46,198.72,198.98,199.24,199.51,200.29,200.55,200.82,201.08,201.34,202.12,202.39,202.65,202.91,203.17,203.96,204.22,204.48,204.74,205.0,205.79,206.05,206.31,206.57,206.84,207.62,207.88,208.14,208.41,208.67,209.71,209.98,210.24,210.5,211.28,211.55,211.81,212.07,212.33,213.12,213.38,213.64,213.9,214.16,215.21,215.47,215.73,216.0,216.78,217.04,217.3,217.57,217.83,218.87,219.14,219.4,219.66,220.45,220.71,220.97,221.23,221.49,222.28,222.54,222.8,223.06,223.32,224.11,224.37,224.63,224.89,225.16,225.94,226.2,226.46,226.73,226.99,227.77,228.04,228.3,228.56,228.82,229.61,229.87,230.13,230.39,230.65,231.44,231.7,231.96,232.22,232.48,233.27,233.53,233.79,234.06,234.32,235.36,235.63,235.89,236.15,236.93,237.2,237.46,237.72,237.98,238.77,239.03,239.29,239.55,239.81,240.6,240.86,241.12,241.38,241.65,242.43,242.69,242.95,243.22,243.48,244.26,244.52,244.79,245.05,245.31,246.09,246.36,246.62,246.88,247.14,247.93,248.19,248.45,248.71,248.97,249.76,250.02,250.28,250.54,250.81,251.59,251.85,252.11,252.38,252.64,253.42,253.69,253.95,254.21,254.47,255.26,255.52,255.78,256.3,257.09,257.35,257.61,257.87,258.13,258.92,259.18,259.44,259.7,259.97,260.75,261.01,261.28,261.54,261.8,262.58,262.85,263.11,263.37,263.63,264.68,264.94,265.2,265.46,266.51,266.77,267.03,267.3,268.08,268.34,268.6,268.87,269.13,270.17,270.44,270.7,270.96,271.74,272.01,272.27,272.53,272.79,273.58,273.84,274.1,274.36,274.62,275.41,275.67,275.93,276.19,276.46,277.24,277.5,277.76,278.03,278.29,279.33,279.6,279.86,280.12,280.91,281.17,281.43,281.69,281.95,282.74,283.0,283.26,283.52,283.78,284.57,284.83,285.09,285.35,285.62,286.4,286.66,286.93,287.19,287.45,288.23,288.5,288.76,289.02,289.28,290.07,290.33,290.59,290.85,291.9,292.16,292.42,292.68,292.94,293.73,293.99,294.25,294.52,294.78,295.56,295.82,296.09,296.35,296.61,297.39,297.66,297.92,298.18,298.44,299.23,299.49,299.75,300.01,300.27,301.06,301.32,301.58,301.84,302.11,302.89,303.15,303.41,303.68,303.94,304.98,305.25,305.51,305.77,306.56,306.82,307.08,307.34,307.6,308.39,308.65,308.91,309.17,309.43,310.48,310.74,311.0,311.27,312.05,312.31,312.57,312.84,313.1,313.88,314.41,314.67,314.93,315.72,315.98,316.24,316.5,316.76,317.55,317.81,318.07,318.33,318.59,319.38,319.64,319.9,320.17,320.43,321.21,321.47,321.74,322.0,322.26,323.04,323.31,323.57,323.83,324.09,324.88,325.14,325.4,325.66,325.92,326.71,326.97,327.23,327.49,327.76,328.54,328.8,329.06,329.33,329.59,330.63,330.9,331.16,331.42,332.2,332.47,332.73,332.99,333.25,334.04,334.3,334.56,334.82,335.08,335.87,336.13,336.39,336.65,336.92,337.7,337.96,338.22,338.49,338.75,339.53,339.8,340.06,340.32,340.58,341.37,341.63,341.89,342.15,342.41,343.2,343.46,343.72,343.98,344.24,345.03,345.29,345.55,345.81,346.08,346.86,347.12,347.39,347.65,347.91,348.69,348.96,349.22,349.48,349.74,350.53,350.79,351.05,351.57,352.36,352.62,352.88,353.14,353.41,354.19,354.45,354.71,354.98,355.24,356.02,356.28,356.55,356.81,357.07,357.85,358.12,358.38,358.64,358.9,359.95,360.21,360.47,360.73,361.78,362.04,362.3,362.57,363.35,363.61,363.87,364.14,364.4,365.44,365.71,365.97,366.23,367.02,367.28,367.54,367.8,368.06,368.85,369.11,369.37,369.63,369.89,370.68,370.94,371.2,371.46,371.73,372.51,372.77,373.04,373.3,373.56,374.61,374.87,375.13,375.39,376.18,376.44,376.7,376.96,377.22,378.01,378.27,378.53,378.79,379.05,379.84,380.1,380.36,380.63,380.89,381.67,381.93,382.2,382.46,382.72,383.5,383.77,384.03,384.29,385.34,385.6,385.86,386.12,386.38,387.17,387.43,387.69,387.95,388.22,389.0,389.26,389.52,389.79,390.05,390.83,391.09,391.36,391.62,391.88,392.66,392.93,393.19,393.45,393.71,394.5,394.76,395.02,395.28,395.54,396.33,396.59,396.85,397.11,397.38,398.16,398.42,398.68,398.95,399.21,400.26,400.52,400.78,401.04,401.83,402.09,402.35,402.61,402.87,403.66,403.92,404.18,404.44,404.7,405.49,405.75,406.27,406.54,407.32,407.58,407.85,408.11,408.37,409.15,409.42,409.68,410.2,410.99,411.25,411.51,411.77,412.03,412.82,413.08,413.34,413.6,413.87,414.65,414.91,415.17,415.44,415.7,416.48,416.74,417.01,417.27,417.53,418.31,418.58,418.84,419.1,419.36,420.15,420.41,420.67,420.93,421.19,421.98,422.24,422.5,422.76,423.03,423.81,424.07,424.33,424.6,424.86,425.9,426.17,426.43,426.69,427.48,427.74,428.0,428.26,428.52,429.31,429.57,429.83,430.09,430.35,431.14,431.4,431.66,431.92,432.19,432.97,433.23,433.5,433.76,434.02,434.8,435.07,435.33,435.59,435.85,436.64,436.9,437.16,437.42,437.68,438.47,438.73,438.99,439.25,439.51,440.3,440.56,440.82,441.09,441.35,442.13,442.39,442.66,442.92,443.18,443.96,444.23,444.49,444.75,445.01,445.8,446.06,446.32,446.58,446.84,447.63,447.89,448.15,448.68,449.46,449.72,449.98,450.25,450.51,451.29,451.55,451.82,452.08,452.34,453.13,453.39,453.65,453.91,454.17,454.96,455.22,455.74,456.0,456.79,457.05,457.57,457.84,458.62,458.88,459.14,459.67,460.45,460.72,460.98,461.24,461.5,462.55,462.81,463.07,463.33,464.12,464.38,464.64,464.9,465.16,465.95,466.21,466.47,466.74,467.0,467.78,468.04,468.31,468.57,468.83,469.88,470.14,470.4,470.66,471.45,471.71,471.97,472.23,472.49,473.28,473.54,473.8,474.06,474.33,475.11,475.37,475.63,475.9,476.16,476.94,477.2,477.47,477.73,477.99,478.77,479.04,479.3,479.56,479.82,480.61,480.87,481.13,481.39,481.65,482.44,482.7,482.96,483.22,483.49,484.27,484.53,484.79,485.06,486.1,486.37,486.63,486.89,487.15,487.94,488.2,488.46,488.72,488.98,489.77,490.03,490.29,490.55,490.81,491.6,491.86,492.12,492.38,492.65,493.43,493.69,493.96,494.22,494.48,495.53,495.79,496.05,496.31,497.1,497.36,497.62,497.88,498.14,498.93,499.19,499.45,499.71,499.98,500.76,501.02,501.28,501.81,502.59,502.85,503.12,503.38,503.64,504.42,504.69,504.95,505.21,506.26,506.52,506.78,507.04,507.3,508.09,508.35,508.61,508.87,509.14,509.92,510.18,510.44,510.71,510.97,511.75,512.01,512.28,512.54,512.8,513.59,513.85,514.11,514.37,514.63,515.42,515.68,515.94,516.2,516.46,517.25,517.51,517.77,518.03,518.3,519.08,519.34,519.61,519.87,520.13,521.18,521.44,521.7,521.96,522.75,523.01,523.27,523.53,523.79,524.58,524.84,525.1,525.36,525.62,526.41,526.67,526.93,527.2,527.46,528.24,528.5,528.77,529.03,529.29,530.07,530.34,530.6,530.86,531.12,531.91,532.17,532.43,532.69,532.95,533.74,534.0,534.26,534.52,534.79,535.57,535.83,536.09,536.36,536.62],"sy":[439.4,439.54,439.44,439.4,439.41,439.4,439.53,439.55,439.55,439.63,439.46,439.41,439.43,439.43,439.41,439.41,439.42,439.57,439.55,439.53,439.79,439.7,439.53,439.65,439.6,439.5,439.44,439.45,439.48,439.46,439.49,439.5,439.49,439.5,439.67,439.8,439.77,439.93,440.06,439.87,439.86,440.21,440.07,440.04,440.3,441.85,441.3,440.87,441.36,437.86,435.14,435.17,436.45,436.44,436.44,436.62,438.38,438.86,437.18,437.61,436.78,436.27,433.81,435.45,435.67,431.47,431.52,432.45,431.8,431.74,430.22,431.03,430.89,433.4,433.93,432.35,432.35,432.37,432.17,431.95,431.76,432.54,432.43,434.06,434.3,434.21,434.35,434.15,434.97,434.65,435.52,436.83,436.6,436.71,438.44,438.66,439.22,439.36,439.36,439.51,439.29,439.41,439.43,439.63,439.78,440.36,440.43,442.59,442.97,443.22,443.8,447.06,447.26,447.35,447.49,447.7,447.31,446.95,446.87,446.92,448.18,448.27,448.95,448.98,448.9,448.57,448.72,448.29,448.8,448.71,449.12,449.54,449.36,449.88,449.87,449.51,448.71,448.33,448.07,447.82,447.67,447.62,447.62,447.75,447.67,447.9,447.87,447.8,447.68,447.71,447.56,447.52,447.6,447.23,446.86,447.02,447.06,446.97,446.67,446.79,446.83,446.24,446.6,446.42,445.68,445.49,445.8,445.9,445.47,444.74,442.03,441.84,441.36,440.13,440.56,440.5,439.68,439.09,438.42,438.16,437.91,438.16,436.95,436.77,436.74,436.66,438.43,438.85,438.53,437.37,438.18,438.58,438.6,437.98,439.01,438.38,437.4,437.58,437.77,437.73,437.81,437.9,437.92,438.14,438.67,438.39,438.62,438.45,438.71,439.52,439.52,440.47,438.9,436.74,435.16,435.23,439.42,438.88,438.47,439.69,440.0,441.54,441.04,442.29,441.84,442.21,443.13,445.6,444.79,444.97,445.18,445.44,445.2,445.22,445.91,446.7,446.87,446.42,446.4,446.02,446.66,447.75,448.05,447.47,447.51,447.49,447.68,447.77,447.71,447.57,447.66,447.62,447.53,446.3,447.13,449.1,448.94,449.15,448.34,447.55,447.62,447.32,448.31,450.2,450.47,450.81,451.01,450.83,452.28,451.64,452.02,454.04,453.8,452.95,453.26,453.9,453.98,454.73,455.47,456.11,456.18,458.27,458.03,459.04,459.2,459.83,458.87,458.75,459.96,460.88,460.66,461.84,462.59,461.91,460.57,462.53,466.34,465.71,470.56,470.61,470.62,469.64,473.08,473.79,474.53,474.79,474.63,475.09,475.4,475.46,475.95,476.42,476.8,476.93,477.06,476.38,476.47,476.41,476.57,476.34,476.48,475.37,475.32,474.87,475.21,475.24,476.13,476.27,476.27,475.49,475.91,476.43,476.27,475.48,475.14,475.13,474.92,473.56,473.49,473.76,470.22,470.62,470.83,470.44,470.2,470.26,470.6,470.8,470.69,470.69,470.45,470.6,470.45,470.7,470.83,470.66,470.91,471.25,471.69,471.73,471.2,471.41,470.97,470.67,469.17,469.11,469.55,468.63,469.17,468.15,468.17,468.64,468.58,468.68,469.49,469.46,469.22,469.01,469.03,469.18,468.68,468.7,468.83,468.7,468.74,468.64,468.56,468.98,469.19,469.17,469.72,469.63,469.46,469.53,469.4,469.35,468.78,468.82,468.79,469.61,469.7,469.73,469.76,469.85,469.95,469.94,469.96,470.04,470.02,470.13,470.29,470.25,470.34,470.78,470.79,470.85,470.97,471.26,470.77,470.73,470.8,471.1,471.07,471.48,471.47,471.36,471.33,471.14,471.13,471.07,470.97,471.11,471.41,471.23,471.43,470.98,470.82,470.79,469.93,470.05,470.06,469.41,468.64,468.62,468.82,468.83,468.67,468.68,468.7,468.2,467.91,467.98,468.05,468.3,468.32,468.19,468.21,468.56,468.67,468.78,468.42,468.43,468.49,468.2,468.22,468.23,468.21,468.23,467.58,468.52,468.33,468.26,468.27,468.23,468.25,468.26,468.28,468.05,468.14,468.15,468.3,468.27,468.92,468.9,469.07,468.8,468.56,468.52,468.51,468.45,468.26,468.38,468.35,468.15,468.1,468.29,468.37,468.5,468.33,468.19,468.27,468.14,468.2,468.23,468.12,468.32,468.55,468.31,468.3,468.23,468.21,468.43,468.43,468.46,468.29,467.99,467.87,467.96,468.07,468.09,467.47,467.53,467.35,466.93,467.05,467.88,467.9,467.91,467.77,467.7,467.52,467.25,467.4,466.85,466.91,466.62,466.55,466.53,466.57,466.61,466.47,466.19,466.41,466.42,466.22,466.28,466.24,465.81,464.52,464.48,462.67,462.54,462.64,462.59,461.48,461.03,461.06,460.53,460.35,460.24,460.01,459.85,459.95,459.65,459.48,459.51,459.38,459.35,459.33,459.39,459.25,459.3,459.26,459.69,459.63,459.72,459.5,459.5,459.16,459.15,459.16,459.18,458.94,458.5,458.52,458.72,458.25,458.19,458.17,458.46,458.1,458.0,459.89,459.86,459.35,459.35,459.49,459.22,459.14,458.61,458.54,458.8,459.08,459.22,459.56,459.32,459.01,459.05,458.64,458.3,457.8,457.89,458.33,458.11,458.37,458.3,459.12,459.13,458.74,459.13,459.14,460.48,460.56,460.26,460.22,460.07,458.91,459.04,459.3,459.46,459.06,459.0,459.35,459.29,459.27,459.59,459.47,459.54,459.7,459.4,459.81,459.86,459.49,459.51,459.53,459.53,459.86,459.85,460.52,460.57,460.65,459.78,459.95,459.95,460.14,460.02,459.86,459.88,459.48,459.24,459.47,459.34,459.57,459.45,459.3,459.17,459.07,458.94,458.45,458.13,458.64,458.64,458.58,458.31,458.32,457.73,457.91,458.3,458.35,457.65,457.62,458.02,458.17,458.06,458.0,458.12,458.06,459.5,459.77,459.74,460.32,459.88,460.26,462.19,462.96,463.23,462.24,461.88,462.36,462.46,462.78,463.72,464.28,464.79,464.78,464.04,463.86,464.21,464.51,463.96,463.55,463.57,464.28,464.36,463.47,464.0,463.61,463.74,463.86,463.96,465.38,463.19,464.08,463.92,463.97,464.04,464.15,464.06,464.18,464.82,464.68,464.69,465.43,465.37,464.52,464.51,464.51,465.14,466.06,465.98,466.05,466.31,466.85,466.82,466.85,466.48,466.33,465.76,465.78,465.95,466.43,466.75,466.5,466.83,467.24,467.46,467.84,467.82,467.71,467.64,467.89,468.1,468.29,468.16,468.07,468.21,468.91,468.65,469.08,468.71,468.33,468.4,469.52,469.52,469.41,470.4,470.19,468.58,468.09,468.14,469.0,469.45,469.25,469.4,469.31,468.87,468.9,468.56,468.95,468.98,469.06,469.25,469.03,469.04,469.08,468.69,468.62,469.48,469.36,469.92,470.18,470.12,470.74,470.94,470.94,472.16,471.27,471.49,472.27,473.89,474.94,475.03,474.92,474.79,474.68,475.31,475.95,475.76,476.73,476.57,476.32,476.13,476.6,476.73,476.37,476.3,476.19,476.1,476.09,476.59,476.65,476.67,476.68,477.25,478.31,478.57,478.47,478.41,480.01,480.74,481.08,482.33,482.32,481.99,481.8,481.98,481.92,481.75,482.33,483.08,483.28,483.28,483.03,481.84,481.5,480.95,480.22,480.37,480.0,480.25,481.23,481.24,481.3,480.83,480.73,480.75,480.76,480.76,480.74,481.13,481.18,482.0,481.64,482.06,482.28,481.91,481.88,481.91,482.05,482.33,482.28,482.58,483.82,483.78,483.64,484.36,484.47,483.81,483.92,484.86,485.05,484.44,484.26,484.1,485.83,486.3,486.43,486.32,486.25,486.33,485.78,486.45,484.88,485.03,485.26,484.15,483.66,483.65,484.23,484.16,484.95,485.38,484.81,484.51,484.34,484.65,483.96,484.42,484.73,484.65,484.82,485.0,483.83,483.79,483.7,483.41,482.88,483.29,483.39,482.54,482.56,482.9,483.42,483.46,483.06,483.19,483.68,483.67,483.57,483.49,483.63,483.43,484.39,484.5,484.4,483.27,483.57,483.67,484.22,484.23,483.87,483.82,482.39,482.32,482.26,481.51,481.43,482.08,482.17,481.95,481.69,482.0,482.37,482.3,482.62,482.63,484.66,484.28,483.33,483.27,483.31,483.26,483.42,483.37,483.36,482.97,482.9,483.03,482.92,482.77,482.73,482.84,483.14,483.11,483.19,483.22,483.22,483.82,483.95,484.19,483.9,483.97,484.15,483.96,484.15,484.56,484.56,483.77,483.92,484.54,484.56,484.61,484.62,484.67,484.51,484.78,484.27,483.91,484.05,484.48,483.71,483.76,483.55,483.55,482.93,483.22,483.18,483.32,483.53,483.47,483.37,484.1,484.88,484.93,484.83,484.32,485.22,484.55,484.39,484.54,484.75,484.39,484.38,483.69,483.5,483.76,483.49,483.97,484.2,483.9,484.0,483.46,483.46,483.86,483.54,482.04,482.07,482.96,484.27,483.69,486.04,485.61,485.45,485.36,483.76,483.42,483.34,483.0,483.15,483.22,483.22,483.21,483.74,483.63,483.8,483.84,483.82,483.85,478.91,472.93,472.68,472.46,471.94,470.02,469.31,469.28,469.35,469.95,469.93,469.84,469.36,469.48,469.46,469.46,469.46,469.48,469.13,469.19,469.3,469.19,469.36,469.26,469.2,469.22,469.2,469.3,469.31,469.27,469.33,469.36,469.32,469.27,469.27,469.29,469.48,469.52,469.48,469.48,469.51,469.42,469.65,469.63,469.41,469.39,469.27,469.38,469.37,469.73,469.61,469.78,469.77,469.72,470.07,470.42,470.44,470.21,470.25,470.33,470.35,470.26,470.2,470.08,470.13,470.08,470.05,470.07,470.14,469.93,469.94,470.03,470.0,469.65,469.51,469.6,469.47,469.53,468.84,468.73,468.63,468.63,468.31,468.71,468.82,468.69,468.76,468.63,468.44,468.67,468.66,468.66,468.33,468.36,468.39,468.43,468.46,468.35,468.37,468.26,468.34,468.24,468.33,468.46,468.61,468.53,468.67,468.7,468.72,468.58,468.85,468.68,468.5,468.65,468.65,468.73,468.79,468.81,469.05,469.1,469.22,469.13,469.27,469.25,469.2,469.25,468.92,468.89,468.87,469.05,468.9,468.39,468.26,468.24,468.28,468.24,468.43,468.45,468.45,468.58,468.52,468.6,468.6,468.6,468.61,468.46,468.46]},{"panel":1,"label":"GLD","color":"var(--chart-green, #3f8f45)","kind":"line","x":["2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[0.0929362,0.0909896,0.0908216,0.0901259,0.0899171,0.0887669,0.0890953,0.0895275,0.0894111,0.0893844,0.0904836,0.0909128,0.0925902,0.0925873,0.092908,0.0934299,0.0946671,0.0966097,0.0966479,0.0964938,0.0986719,0.0974648,0.0993884,0.0972724,0.0974151,0.0980522,0.0979403,0.0979344,0.0979744,0.0979185,0.0981286,0.0985898,0.0984175,0.0985074,0.0988949,0.10255,0.0980627,0.102068,0.105393,0.10262,0.101807,0.112659,0.114945,0.123032,0.124031,0.13582,0.150776,0.152585,0.123057,0.168183,0.179733,0.176816,0.167806,0.167526,0.184551,0.209732,0.155337,0.159277,0.155006,0.154333,0.156432,0.145812,0.166286,0.159024,0.161433,0.131255,0.131937,0.142586,0.133652,0.13958,0.136978,0.139541,0.139941,0.157923,0.162414,0.162572,0.153916,0.152928,0.155386,0.159077,0.158173,0.156232,0.151001,0.160704,0.162223,0.161337,0.161295,0.158123,0.160721,0.159918,0.169889,0.178718,0.179322,0.177164,0.188865,0.193357,0.19465,0.190755,0.190598,0.195664,0.196218,0.196617,0.195987,0.195855,0.197878,0.210176,0.214075,0.236369,0.233456,0.237118,0.24131,0.257356,0.257865,0.259673,0.268239,0.271068,0.272026,0.280383,0.278443,0.277433,0.281564,0.283116,0.295923,0.298351,0.297695,0.299645,0.300775,0.298857,0.304318,0.302159,0.302165,0.304092,0.305438,0.304936,0.305174,0.306388,0.301459,0.297514,0.295284,0.292571,0.297906,0.301668,0.295808,0.299125,0.298234,0.298596,0.296361,0.295664,0.292516,0.289488,0.285978,0.287163,0.287439,0.266373,0.270912,0.274755,0.274815,0.27252,0.269627,0.262363,0.261482,0.266003,0.269179,0.268793,0.263782,0.269071,0.264293,0.264789,0.265048,0.274922,0.277453,0.28424,0.293892,0.287684,0.291087,0.291331,0.285317,0.283084,0.287521,0.285214,0.276929,0.265412,0.266125,0.238016,0.237738,0.241997,0.241455,0.245034,0.232063,0.229795,0.224712,0.220179,0.21376,0.214317,0.213176,0.205725,0.209462,0.206243,0.207633,0.201992,0.201454,0.20598,0.206571,0.207961,0.209634,0.211267,0.215767,0.215482,0.196292,0.199069,0.204417,0.199154,0.193664,0.202151,0.180132,0.180221,0.213889,0.206605,0.208674,0.215039,0.211547,0.211919,0.208465,0.205137,0.207128,0.215839,0.222766,0.242605,0.236076,0.234249,0.234923,0.217026,0.208388,0.202429,0.201336,0.203989,0.203636,0.196333,0.197616,0.195102,0.197426,0.189745,0.180942,0.178068,0.179288,0.175391,0.178493,0.179003,0.178519,0.181118,0.181883,0.179889,0.177522,0.195146,0.193727,0.197299,0.202631,0.210987,0.210408,0.215766,0.216493,0.216774,0.211708,0.206377,0.184159,0.18436,0.182095,0.183037,0.178811,0.178963,0.183006,0.176993,0.173856,0.184959,0.185999,0.195833,0.194309,0.189298,0.190244,0.191064,0.191758,0.167921,0.165668,0.155443,0.155836,0.137398,0.144109,0.142195,0.137211,0.110799,0.09735,0.101101,0.0879858,0.0694284,0.0614248,0.0551594,0.0285642,0.00381546,-0.0363816,-0.0364225,-0.0312791,-0.0265529,-0.045475,-0.0395728,-0.041611,-0.0453947,-0.045159,-0.0520104,-0.0590312,-0.0531891,-0.0562726,-0.0623498,-0.0647018,-0.0691683,-0.0741815,-0.074996,-0.0727881,-0.0681683,-0.0707787,-0.0677316,-0.0685325,-0.0718468,-0.0739327,-0.0789733,-0.0770744,-0.0778892,-0.0868856,-0.0912041,-0.090844,-0.0746391,-0.0790636,-0.0778517,-0.078654,-0.0705786,-0.0673915,-0.0725423,-0.0739558,-0.0608887,-0.0578303,-0.0604273,-0.0417636,-0.0425087,-0.0544456,-0.0558649,-0.0665925,-0.0668843,-0.0697949,-0.0669374,-0.0715597,-0.0715352,-0.0687622,-0.0698411,-0.0712483,-0.0714767,-0.0699255,-0.0682363,-0.069944,-0.0643588,-0.0619405,-0.0621978,-0.0601263,-0.0597205,-0.0572046,-0.0663764,-0.0360331,-0.0356018,-0.0326146,-0.0413463,-0.0441102,-0.0509078,-0.050447,-0.0520061,-0.0514998,-0.051696,-0.0502573,-0.0500126,-0.048856,-0.0495073,-0.0521174,-0.0534109,-0.0532395,-0.0534359,-0.0529243,-0.0519802,-0.052454,-0.052284,-0.0526252,-0.0546231,-0.0516627,-0.0529836,-0.0485319,-0.0491562,-0.0486073,-0.0480147,-0.0404669,-0.0364952,-0.0364447,-0.037738,-0.0368475,-0.0356108,-0.0358262,-0.0348286,-0.0339708,-0.0345163,-0.0354978,-0.0363374,-0.0324717,-0.0343408,-0.034702,-0.0338475,-0.0339039,-0.0313569,-0.0280274,-0.0310181,-0.0307561,-0.0292154,-0.0191144,-0.0224105,-0.0198836,-0.0185729,-0.0192549,-0.021092,-0.0207125,-0.0176699,-0.0185969,-0.0161743,-0.0157222,-0.00345,-0.003056,0.00230975,0.000858705,0.000736894,0.0046121,0.00290681,0.00373529,0.0126496,0.0149169,0.0149339,0.019969,0.0200228,0.0243448,0.0370848,0.0468883,0.0482206,0.0480977,0.0543792,0.0564652,0.0564663,0.0563382,0.0504834,0.0546695,0.0581417,0.0587135,0.0598341,0.0591677,0.067194,0.0663162,0.0660208,0.0652641,0.0655851,0.0604313,0.0617693,0.0607614,0.0633028,0.0648846,0.0721526,0.0703109,0.0727747,0.0742506,0.101423,0.10236,0.10174,0.102193,0.102949,0.103569,0.103168,0.10328,0.102367,0.103288,0.103357,0.105305,0.105777,0.1094,0.110203,0.112234,0.118216,0.117976,0.117402,0.11737,0.116262,0.113156,0.115889,0.115107,0.120085,0.119999,0.120091,0.120097,0.119988,0.120985,0.121062,0.120421,0.121046,0.122123,0.122223,0.121915,0.124918,0.126926,0.132955,0.132876,0.133472,0.13292,0.131951,0.132674,0.132407,0.132731,0.130928,0.131836,0.131611,0.131246,0.130934,0.129827,0.129084,0.128311,0.131459,0.132475,0.126699,0.130609,0.130923,0.130637,0.130348,0.131096,0.130814,0.128932,0.136304,0.136025,0.139095,0.138729,0.145234,0.14538,0.145965,0.149243,0.151755,0.154037,0.154073,0.159399,0.166191,0.166716,0.173211,0.184015,0.183452,0.193951,0.193764,0.190046,0.187246,0.19605,0.188691,0.187845,0.184821,0.178681,0.18145,0.1835,0.181866,0.18206,0.182632,0.183993,0.182842,0.184167,0.182655,0.182188,0.180599,0.181139,0.18093,0.180841,0.186036,0.18736,0.186455,0.186255,0.186241,0.191316,0.191198,0.19103,0.186213,0.188741,0.191029,0.191202,0.19112,0.191292,0.192316,0.19105,0.18155,0.183277,0.182875,0.17654,0.177302,0.18103,0.180649,0.188868,0.188249,0.189775,0.196547,0.198842,0.198008,0.198868,0.198307,0.200172,0.202847,0.205115,0.20513,0.200825,0.196934,0.194216,0.195545,0.196165,0.196314,0.196476,0.208618,0.1908,0.191378,0.188089,0.204582,0.204941,0.209815,0.209178,0.210814,0.215336,0.215297,0.216634,0.217801,0.216761,0.217812,0.218821,0.219362,0.220524,0.220852,0.222089,0.221269,0.222319,0.22107,0.226079,0.226639,0.230496,0.232353,0.228736,0.230176,0.230158,0.233561,0.232234,0.229261,0.230593,0.231956,0.230998,0.231014,0.230462,0.230546,0.231643,0.232127,0.236665,0.235954,0.233561,0.236082,0.236197,0.235126,0.235577,0.233628,0.234639,0.234102,0.233309,0.233714,0.231555,0.232081,0.23002,0.228411,0.230311,0.234782,0.233902,0.230879,0.232323,0.2325,0.231721,0.226483,0.223267,0.21669,0.218628,0.218212,0.21907,0.223579,0.223075,0.217568,0.21417,0.213286,0.203924,0.207165,0.209039,0.191751,0.182687,0.183289,0.187079,0.180166,0.176422,0.176682,0.170357,0.17937,0.17111,0.163979,0.159164,0.153103,0.153108,0.139583,0.138882,0.137985,0.13783,0.133729,0.14571,0.140925,0.142889,0.139072,0.13706,0.120277,0.122401,0.116376,0.105112,0.0399106,0.0444119,0.0451393,0.0444124,0.0434316,0.0412268,0.0412265,0.0391957,0.0391212,0.0368457,0.0371105,0.0304631,0.0301781,0.0165627,0.0245087,0.0243269,0.00644033,0.0086771,0.00710427,0.00500021,0.00620372,0.0282757,0.0229123,0.0230947,0.000989071,0.0087348,0.011875,0.0145863,0.0167029,0.0072084,0.00674583,0.00919922,0.0058224,0.00193831,0.00751343,0.00976405,0.00616439,-0.00965228,-0.0343364,-0.0348803,-0.0363319,-0.0359937,-0.035215,-0.0330173,-0.030029,-0.0315457,-0.0240537,-0.0201265,-0.021593,-0.0200545,-0.0197915,-0.0108586,-0.0108283,-0.012053,-0.00720067,-0.0207694,-0.000977907,-0.0188365,-0.0183609,-0.0189595,-0.0188121,-0.0238478,-0.010276,-0.00698343,-0.00441382,-0.00405795,-0.00762462,-0.00705827,-0.0127675,-0.0138624,-0.0127562,-0.0189099,-0.0196604,-0.0175985,-0.00570583,-0.00748518,-0.0217387,-0.0197578,-0.0371184,-0.0406469,-0.0295133,-0.0147137,-0.0117969,-0.00404661,0.00191803,0.00051728,0.0269635,0.0337649,0.0509311,0.0770206,0.0747118,0.078907,0.0828212,0.0835881,0.0881227,0.0767408,0.0836236,0.0875162,0.108075,0.107597,0.109399,0.116803,0.12598,0.140994,0.110925,0.106336,0.111106,0.110501,0.10769,0.0934023,0.0900544,0.0902629,0.0956609,0.0946413,0.097498,0.121607,0.118237,0.133461,0.136256,0.146863,0.171706,0.171973,0.180217,0.181119,0.180076,0.181683,0.190114,0.184187,0.18991,0.200119,0.201647,0.206997,0.221998,0.217129,0.223923,0.228583,0.227121,0.222981,0.219344,0.23892,0.247561,0.247023,0.249134,0.245955,0.246396,0.24878,0.252232,0.251912,0.244501,0.244466,0.236069,0.238584,0.239574,0.240831,0.241537,0.248308,0.247993,0.248764,0.244884,0.247638,0.251359,0.249994,0.252177,0.252651,0.236918,0.229425,0.230695,0.237416,0.240005,0.23888,0.249066,0.244577,0.243679,0.242862,0.248998,0.254815,0.246655,0.238605,0.254056,0.251897,0.246905,0.25948,0.254505,0.25716,0.268498,0.266802,0.266457,0.259579,0.259718,0.257183,0.25634,0.253336,0.252745,0.252196,0.258786,0.259516,0.26133,0.262923,0.265635,0.260805,0.254761,0.254258,0.254243,0.249876,0.252633,0.253214,0.253775,0.251062,0.255976,0.258037,0.259279,0.266782,0.268877,0.278689,0.278049,0.274024,0.275952,0.277741,0.273178,0.273935,0.274373,0.264038,0.262886,0.262632,0.261051,0.262219,0.25571,0.247356,0.247112,0.248728,0.245312,0.255877,0.261643,0.261344,0.279151,0.288548,0.292198,0.298646,0.300348,0.308351,0.312203,0.317362,0.323177,0.34023,0.343831,0.348693,0.346781,0.284728,0.290885,0.288663,0.292596,0.310884,0.312259,0.310284,0.309147,0.312508,0.313715,0.315634,0.319722,0.32236,0.317739,0.318951,0.318396,0.320562,0.321295,0.316492,0.307579,0.308634,0.31011,0.306044,0.305455,0.310697,0.317336,0.303353,0.302828,0.302263,0.323322,0.321874,0.324452,0.320243,0.318577,0.317039,0.319958,0.319867,0.317604,0.31413,0.301174,0.300396,0.294001,0.304969,0.291434,0.2924,0.292626,0.294132,0.290323,0.281101,0.284763,0.286574,0.285856,0.284143,0.291,0.293019,0.293998,0.29581,0.294919,0.295176,0.293487,0.302431,0.300095,0.297573,0.304444,0.304417,0.306299,0.309244,0.300333,0.304525,0.30313,0.304406,0.303597,0.301768,0.315373,0.315377,0.326563,0.315315,0.296301,0.287681,0.278496,0.281356,0.285475,0.287443,0.280112,0.283857,0.268295,0.269788,0.271322,0.262508,0.261441,0.262132,0.263266,0.249664,0.250398,0.248683,0.247025,0.235458,0.237603,0.237427,0.238236,0.232628,0.257935,0.25772,0.246883,0.275928,0.234792,0.238861,0.233467,0.228927,0.214383,0.214224,0.191612,0.17838,0.1685,0.179491,0.178908,0.178806,0.177592,0.177562,0.174013,0.165681,0.1618,0.156898,0.156575,0.151108,0.150937,0.12339,0.121967,0.121488,0.12282,0.120208,0.117405,0.115364,0.111619,0.111606,0.107934,0.0963372,0.0928968,0.0933934,0.0936792,0.0948504,0.0937136,0.0952767,0.096032,0.0924769,0.0899431,0.0898405,0.0878546,0.0882713,0.0846653,0.0810027,0.0814199,0.0815038,0.0829351,0.0829928,0.0793182,0.0785538,0.0782642,0.0767034,0.0778827,0.0774896,0.0777231,0.0761585,0.0764663,0.0759123,0.0748115,0.0750296,0.0741937,0.0736835,0.0780364,0.0785969,0.0779821,0.0755925,0.074334,0.0728074,0.0667654,0.0672332,0.0664258,0.0647266,0.0621487,0.0608762,0.0602494,0.0531737,0.0484185,0.0469758,0.0452126,0.0352513,0.0369656,0.0377699,0.029437,0.0294517,0.0297502,0.0310991,0.0317486,0.032215,0.0305832,0.0318465,0.0354291,0.0360686,0.0337507,0.0312173,0.0318282,0.0303239,0.0242384,0.0250686,0.0258818,0.0218273,0.0221998,0.0226257,0.0187598,0.0174602,0.0171835,0.0190516,0.0158086,0.015303,0.0147625,0.0157016,0.0164219,0.0100234,0.0118546,0.0114381,0.0112911,0.0119108,0.012172,0.0116242,0.0124041,0.0146198,0.0158996,0.0153103,0.0182026,0.0188878,0.0145014,0.0242765,0.024364,0.024639,0.0211539,0.0187764,0.0272103,0.0284906,0.0279787,0.0281648,0.0274357,0.0154089,0.0147679,0.0148291,0.00933059,0.00865997],"sx":[74.66,75.71,75.97,76.23,76.49,76.75,77.54,77.8,78.06,78.32,78.59,79.63,79.89,80.16,80.42,81.2,81.47,81.73,81.99,82.25,83.04,83.3,83.56,83.82,84.08,84.87,85.13,85.39,85.65,85.91,86.96,87.22,87.49,87.75,88.53,88.79,89.06,89.32,89.58,90.36,90.63,90.89,91.15,91.41,92.2,92.46,92.72,92.98,93.24,94.03,94.29,94.55,94.81,95.08,95.86,96.12,96.38,96.65,96.91,97.69,97.95,98.22,98.48,99.52,99.79,100.05,100.31,100.57,101.36,101.62,101.88,102.14,102.4,103.19,103.45,103.71,103.97,104.24,105.02,105.28,105.54,105.81,106.07,106.85,107.12,107.38,107.64,107.9,108.69,108.95,109.21,109.47,109.73,110.52,110.78,111.04,111.3,111.56,112.35,112.61,112.87,113.13,113.4,114.44,114.71,114.97,115.23,116.01,116.28,116.54,116.8,117.06,117.85,118.11,118.37,118.63,118.89,119.68,119.94,120.2,120.46,120.73,121.51,121.77,122.03,122.3,122.56,123.6,123.87,124.13,124.39,125.17,125.44,125.7,125.96,126.22,127.01,127.27,127.53,127.79,128.05,128.84,129.1,129.36,129.62,129.89,130.67,130.93,131.19,131.46,131.72,132.5,132.76,133.03,133.29,133.55,134.34,134.6,134.86,135.12,135.38,136.17,136.43,136.69,136.95,137.21,138.0,138.26,138.52,138.78,139.05,140.09,140.36,140.62,140.88,141.66,141.93,142.19,142.45,142.71,143.5,143.76,144.02,144.28,144.54,145.33,145.59,145.85,146.11,146.37,147.16,147.42,147.68,147.95,148.21,148.99,149.25,149.52,149.78,150.04,150.82,151.09,151.35,151.61,151.87,152.66,152.92,153.18,153.44,153.7,154.49,154.75,155.01,155.27,155.54,156.32,156.58,156.84,157.11,157.37,158.15,158.41,158.68,158.94,159.2,159.98,160.25,160.51,161.03,161.82,162.08,162.34,162.6,162.86,163.65,163.91,164.17,164.43,164.7,165.48,165.74,166.0,166.27,166.53,167.31,167.58,167.84,168.1,169.15,169.41,169.67,169.93,170.19,170.98,171.24,171.5,171.76,172.02,172.81,173.07,173.33,173.6,173.86,174.9,175.17,175.43,175.69,176.47,176.74,177.0,177.26,177.52,178.31,178.57,178.83,179.09,179.35,180.14,180.4,180.66,180.92,181.19,181.97,182.23,182.49,182.76,183.02,184.06,184.33,184.59,184.85,185.63,185.9,186.16,186.42,186.68,187.47,187.73,187.99,188.25,188.51,189.3,189.56,189.82,190.08,190.35,191.13,191.39,191.65,191.92,192.18,192.96,193.22,193.49,193.75,194.01,194.8,195.06,195.32,195.58,195.84,196.63,196.89,197.15,197.41,198.46,198.72,198.98,199.24,199.51,200.29,200.55,200.82,201.08,201.34,202.12,202.39,202.65,202.91,203.17,203.96,204.22,204.48,204.74,205.0,205.79,206.05,206.31,206.57,206.84,207.62,207.88,208.14,208.41,208.67,209.71,209.98,210.24,210.5,211.28,211.55,211.81,212.07,212.33,213.12,213.38,213.64,213.9,214.16,215.21,215.47,215.73,216.0,216.78,217.04,217.3,217.57,217.83,218.87,219.14,219.4,219.66,220.45,220.71,220.97,221.23,221.49,222.28,222.54,222.8,223.06,223.32,224.11,224.37,224.63,224.89,225.16,225.94,226.2,226.46,226.73,226.99,227.77,228.04,228.3,228.56,228.82,229.61,229.87,230.13,230.39,230.65,231.44,231.7,231.96,232.22,232.48,233.27,233.53,233.79,234.06,234.32,235.36,235.63,235.89,236.15,236.93,237.2,237.46,237.72,237.98,238.77,239.03,239.29,239.55,239.81,240.6,240.86,241.12,241.38,241.65,242.43,242.69,242.95,243.22,243.48,244.26,244.52,244.79,245.05,245.31,246.09,246.36,246.62,246.88,247.14,247.93,248.19,248.45,248.71,248.97,249.76,250.02,250.28,250.54,250.81,251.59,251.85,252.11,252.38,252.64,253.42,253.69,253.95,254.21,254.47,255.26,255.52,255.78,256.3,257.09,257.35,257.61,257.87,258.13,258.92,259.18,259.44,259.7,259.97,260.75,261.01,261.28,261.54,261.8,262.58,262.85,263.11,263.37,263.63,264.68,264.94,265.2,265.46,266.51,266.77,267.03,267.3,268.08,268.34,268.6,268.87,269.13,270.17,270.44,270.7,270.96,271.74,272.01,272.27,272.53,272.79,273.58,273.84,274.1,274.36,274.62,275.41,275.67,275.93,276.19,276.46,277.24,277.5,277.76,278.03,278.29,279.33,279.6,279.86,280.12,280.91,281.17,281.43,281.69,281.95,282.74,283.0,283.26,283.52,283.78,284.57,284.83,285.09,285.35,285.62,286.4,286.66,286.93,287.19,287.45,288.23,288.5,288.76,289.02,289.28,290.07,290.33,290.59,290.85,291.9,292.16,292.42,292.68,292.94,293.73,293.99,294.25,294.52,294.78,295.56,295.82,296.09,296.35,296.61,297.39,297.66,297.92,298.18,298.44,299.23,299.49,299.75,300.01,300.27,301.06,301.32,301.58,301.84,302.11,302.89,303.15,303.41,303.68,303.94,304.98,305.25,305.51,305.77,306.56,306.82,307.08,307.34,307.6,308.39,308.65,308.91,309.17,309.43,310.48,310.74,311.0,311.27,312.05,312.31,312.57,312.84,313.1,313.88,314.41,314.67,314.93,315.72,315.98,316.24,316.5,316.76,317.55,317.81,318.07,318.33,318.59,319.38,319.64,319.9,320.17,320.43,321.21,321.47,321.74,322.0,322.26,323.04,323.31,323.57,323.83,324.09,324.88,325.14,325.4,325.66,325.92,326.71,326.97,327.23,327.49,327.76,328.54,328.8,329.06,329.33,329.59,330.63,330.9,331.16,331.42,332.2,332.47,332.73,332.99,333.25,334.04,334.3,334.56,334.82,335.08,335.87,336.13,336.39,336.65,336.92,337.7,337.96,338.22,338.49,338.75,339.53,339.8,340.06,340.32,340.58,341.37,341.63,341.89,342.15,342.41,343.2,343.46,343.72,343.98,344.24,345.03,345.29,345.55,345.81,346.08,346.86,347.12,347.39,347.65,347.91,348.69,348.96,349.22,349.48,349.74,350.53,350.79,351.05,351.57,352.36,352.62,352.88,353.14,353.41,354.19,354.45,354.71,354.98,355.24,356.02,356.28,356.55,356.81,357.07,357.85,358.12,358.38,358.64,358.9,359.95,360.21,360.47,360.73,361.78,362.04,362.3,362.57,363.35,363.61,363.87,364.14,364.4,365.44,365.71,365.97,366.23,367.02,367.28,367.54,367.8,368.06,368.85,369.11,369.37,369.63,369.89,370.68,370.94,371.2,371.46,371.73,372.51,372.77,373.04,373.3,373.56,374.61,374.87,375.13,375.39,376.18,376.44,376.7,376.96,377.22,378.01,378.27,378.53,378.79,379.05,379.84,380.1,380.36,380.63,380.89,381.67,381.93,382.2,382.46,382.72,383.5,383.77,384.03,384.29,385.34,385.6,385.86,386.12,386.38,387.17,387.43,387.69,387.95,388.22,389.0,389.26,389.52,389.79,390.05,390.83,391.09,391.36,391.62,391.88,392.66,392.93,393.19,393.45,393.71,394.5,394.76,395.02,395.28,395.54,396.33,396.59,396.85,397.11,397.38,398.16,398.42,398.68,398.95,399.21,400.26,400.52,400.78,401.04,401.83,402.09,402.35,402.61,402.87,403.66,403.92,404.18,404.44,404.7,405.49,405.75,406.27,406.54,407.32,407.58,407.85,408.11,408.37,409.15,409.42,409.68,410.2,410.99,411.25,411.51,411.77,412.03,412.82,413.08,413.34,413.6,413.87,414.65,414.91,415.17,415.44,415.7,416.48,416.74,417.01,417.27,417.53,418.31,418.58,418.84,419.1,419.36,420.15,420.41,420.67,420.93,421.19,421.98,422.24,422.5,422.76,423.03,423.81,424.07,424.33,424.6,424.86,425.9,426.17,426.43,426.69,427.48,427.74,428.0,428.26,428.52,429.31,429.57,429.83,430.09,430.35,431.14,431.4,431.66,431.92,432.19,432.97,433.23,433.5,433.76,434.02,434.8,435.07,435.33,435.59,435.85,436.64,436.9,437.16,437.42,437.68,438.47,438.73,438.99,439.25,439.51,440.3,440.56,440.82,441.09,441.35,442.13,442.39,442.66,442.92,443.18,443.96,444.23,444.49,444.75,445.01,445.8,446.06,446.32,446.58,446.84,447.63,447.89,448.15,448.68,449.46,449.72,449.98,450.25,450.51,451.29,451.55,451.82,452.08,452.34,453.13,453.39,453.65,453.91,454.17,454.96,455.22,455.74,456.0,456.79,457.05,457.57,457.84,458.62,458.88,459.14,459.67,460.45,460.72,460.98,461.24,461.5,462.55,462.81,463.07,463.33,464.12,464.38,464.64,464.9,465.16,465.95,466.21,466.47,466.74,467.0,467.78,468.04,468.31,468.57,468.83,469.88,470.14,470.4,470.66,471.45,471.71,471.97,472.23,472.49,473.28,473.54,473.8,474.06,474.33,475.11,475.37,475.63,475.9,476.16,476.94,477.2,477.47,477.73,477.99,478.77,479.04,479.3,479.56,479.82,480.61,480.87,481.13,481.39,481.65,482.44,482.7,482.96,483.22,483.49,484.27,484.53,484.79,485.06,486.1,486.37,486.63,486.89,487.15,487.94,488.2,488.46,488.72,488.98,489.77,490.03,490.29,490.55,490.81,491.6,491.86,492.12,492.38,492.65,493.43,493.69,493.96,494.22,494.48,495.53,495.79,496.05,496.31,497.1,497.36,497.62,497.88,498.14,498.93,499.19,499.45,499.71,499.98,500.76,501.02,501.28,501.81,502.59,502.85,503.12,503.38,503.64,504.42,504.69,504.95,505.21,506.26,506.52,506.78,507.04,507.3,508.09,508.35,508.61,508.87,509.14,509.92,510.18,510.44,510.71,510.97,511.75,512.01,512.28,512.54,512.8,513.59,513.85,514.11,514.37,514.63,515.42,515.68,515.94,516.2,516.46,517.25,517.51,517.77,518.03,518.3,519.08,519.34,519.61,519.87,520.13,521.18,521.44,521.7,521.96,522.75,523.01,523.27,523.53,523.79,524.58,524.84,525.1,525.36,525.62,526.41,526.67,526.93,527.2,527.46,528.24,528.5,528.77,529.03,529.29,530.07,530.34,530.6,530.86,531.12,531.91,532.17,532.43,532.69,532.95,533.74,534.0,534.26,534.52,534.79,535.57,535.83,536.09,536.36,536.62],"sy":[489.18,489.28,489.28,489.32,489.33,489.38,489.37,489.35,489.35,489.35,489.3,489.28,489.2,489.2,489.19,489.16,489.1,489.01,489.01,489.01,488.91,488.97,488.88,488.98,488.97,488.94,488.95,488.95,488.94,488.95,488.94,488.92,488.92,488.92,488.9,488.73,488.94,488.75,488.59,488.72,488.76,488.25,488.14,487.75,487.7,487.14,486.43,486.35,487.75,485.6,485.05,485.19,485.62,485.63,484.82,483.62,486.21,486.03,486.23,486.26,486.16,486.67,485.69,486.04,485.92,487.36,487.33,486.82,487.25,486.96,487.09,486.97,486.95,486.09,485.88,485.87,486.28,486.33,486.21,486.04,486.08,486.17,486.42,485.96,485.89,485.93,485.93,486.08,485.96,486.0,485.52,485.1,485.07,485.18,484.62,484.4,484.34,484.53,484.54,484.29,484.27,484.25,484.28,484.29,484.19,483.6,483.42,482.36,482.5,482.32,482.12,481.36,481.33,481.25,480.84,480.71,480.66,480.26,480.35,480.4,480.21,480.13,479.52,479.41,479.44,479.34,479.29,479.38,479.12,479.23,479.23,479.13,479.07,479.09,479.08,479.02,479.26,479.45,479.55,479.68,479.43,479.25,479.53,479.37,479.41,479.39,479.5,479.53,479.68,479.83,480.0,479.94,479.93,480.93,480.71,480.53,480.53,480.64,480.77,481.12,481.16,480.95,480.8,480.81,481.05,480.8,481.03,481.0,480.99,480.52,480.4,480.08,479.62,479.91,479.75,479.74,480.03,480.13,479.92,480.03,480.43,480.97,480.94,482.28,482.29,482.09,482.11,481.94,482.56,482.67,482.91,483.13,483.43,483.41,483.46,483.82,483.64,483.79,483.72,483.99,484.02,483.8,483.78,483.71,483.63,483.55,483.34,483.35,484.26,484.13,483.88,484.13,484.39,483.99,485.03,485.03,483.43,483.77,483.68,483.37,483.54,483.52,483.69,483.84,483.75,483.33,483.0,482.06,482.37,482.46,482.43,483.28,483.69,483.97,484.02,483.9,483.92,484.26,484.2,484.32,484.21,484.58,485.0,485.13,485.07,485.26,485.11,485.09,485.11,484.99,484.95,485.05,485.16,484.32,484.39,484.22,483.96,483.57,483.59,483.34,483.3,483.29,483.53,483.78,484.84,484.83,484.94,484.9,485.1,485.09,484.9,485.18,485.33,484.8,484.75,484.29,484.36,484.6,484.55,484.51,484.48,485.62,485.72,486.21,486.19,487.07,486.75,486.84,487.08,488.33,488.97,488.8,489.42,490.3,490.68,490.98,492.25,493.43,495.34,495.34,495.1,494.87,495.77,495.49,495.59,495.77,495.76,496.08,496.42,496.14,496.29,496.58,496.69,496.9,497.14,497.18,497.07,496.85,496.98,496.83,496.87,497.03,497.13,497.37,497.28,497.32,497.74,497.95,497.93,497.16,497.37,497.31,497.35,496.97,496.82,497.06,497.13,496.51,496.36,496.48,495.6,495.63,496.2,496.27,496.78,496.79,496.93,496.79,497.01,497.01,496.88,496.93,497.0,497.01,496.94,496.86,496.94,496.67,496.56,496.57,496.47,496.45,496.33,496.77,495.32,495.3,495.16,495.58,495.71,496.03,496.01,496.08,496.06,496.07,496.0,495.99,495.93,495.96,496.09,496.15,496.14,496.15,496.13,496.08,496.1,496.1,496.11,496.21,496.07,496.13,495.92,495.95,495.92,495.89,495.53,495.35,495.34,495.4,495.36,495.3,495.31,495.27,495.23,495.25,495.3,495.34,495.15,495.24,495.26,495.22,495.22,495.1,494.94,495.08,495.07,495.0,494.52,494.67,494.55,494.49,494.52,494.61,494.59,494.45,494.49,494.38,494.36,493.77,493.75,493.5,493.57,493.57,493.39,493.47,493.43,493.01,492.9,492.9,492.66,492.65,492.45,491.84,491.38,491.31,491.32,491.02,490.92,490.92,490.93,491.21,491.01,490.84,490.81,490.76,490.79,490.41,490.45,490.47,490.5,490.49,490.73,490.67,490.72,490.59,490.52,490.17,490.26,490.14,490.07,488.78,488.74,488.77,488.74,488.71,488.68,488.7,488.69,488.74,488.69,488.69,488.6,488.57,488.4,488.36,488.27,487.98,487.99,488.02,488.02,488.07,488.22,488.09,488.13,487.89,487.9,487.89,487.89,487.9,487.85,487.85,487.88,487.85,487.8,487.79,487.8,487.66,487.57,487.28,487.28,487.25,487.28,487.33,487.29,487.31,487.29,487.38,487.33,487.34,487.36,487.38,487.43,487.46,487.5,487.35,487.3,487.58,487.39,487.38,487.39,487.4,487.37,487.38,487.47,487.12,487.13,486.99,487.0,486.69,486.69,486.66,486.5,486.38,486.28,486.27,486.02,485.7,485.67,485.36,484.85,484.88,484.38,484.38,484.56,484.7,484.28,484.63,484.67,484.81,485.1,484.97,484.87,484.95,484.94,484.91,484.85,484.9,484.84,484.91,484.94,485.01,484.99,485.0,485.0,484.75,484.69,484.73,484.74,484.74,484.5,484.51,484.52,484.74,484.62,484.52,484.51,484.51,484.5,484.45,484.51,484.97,484.88,484.9,485.2,485.17,484.99,485.01,484.62,484.65,484.57,484.25,484.14,484.18,484.14,484.17,484.08,483.95,483.84,483.84,484.05,484.23,484.36,484.3,484.27,484.26,484.26,483.68,484.53,484.5,484.66,483.87,483.85,483.62,483.65,483.57,483.36,483.36,483.3,483.24,483.29,483.24,483.19,483.17,483.11,483.1,483.04,483.08,483.03,483.09,482.85,482.82,482.64,482.55,482.72,482.65,482.65,482.49,482.55,482.7,482.63,482.57,482.61,482.61,482.64,482.63,482.58,482.56,482.34,482.38,482.49,482.37,482.37,482.42,482.39,482.49,482.44,482.46,482.5,482.48,482.59,482.56,482.66,482.74,482.65,482.43,482.47,482.62,482.55,482.54,482.58,482.83,482.98,483.29,483.2,483.22,483.18,482.97,482.99,483.25,483.41,483.46,483.9,483.75,483.66,484.48,484.91,484.88,484.7,485.03,485.21,485.2,485.5,485.07,485.46,485.8,486.03,486.32,486.32,486.96,487.0,487.04,487.05,487.24,486.67,486.9,486.81,486.99,487.08,487.88,487.78,488.07,488.6,491.71,491.49,491.46,491.49,491.54,491.65,491.65,491.74,491.75,491.85,491.84,492.16,492.17,492.82,492.44,492.45,493.3,493.2,493.27,493.37,493.31,492.26,492.52,492.51,493.56,493.19,493.04,492.91,492.81,493.26,493.29,493.17,493.33,493.52,493.25,493.14,493.31,494.07,495.24,495.27,495.34,495.32,495.28,495.18,495.04,495.11,494.75,494.57,494.64,494.56,494.55,494.12,494.12,494.18,493.95,494.6,493.65,494.5,494.48,494.51,494.5,494.74,494.1,493.94,493.82,493.8,493.97,493.94,494.22,494.27,494.22,494.51,494.54,494.45,493.88,493.96,494.64,494.55,495.37,495.54,495.01,494.31,494.17,493.8,493.52,493.58,492.32,492.0,491.18,489.94,490.05,489.85,489.67,489.63,489.41,489.96,489.63,489.44,488.46,488.49,488.4,488.05,487.61,486.9,488.33,488.55,488.32,488.35,488.48,489.16,489.32,489.31,489.05,489.1,488.97,487.82,487.98,487.26,487.12,486.62,485.43,485.42,485.03,484.99,485.04,484.96,484.56,484.84,484.57,484.08,484.01,483.76,483.04,483.27,482.95,482.73,482.8,482.99,483.17,482.24,481.82,481.85,481.75,481.9,481.88,481.77,481.6,481.62,481.97,481.97,482.37,482.25,482.2,482.14,482.11,481.79,481.8,481.77,481.95,481.82,481.64,481.71,481.6,481.58,482.33,482.69,482.63,482.31,482.18,482.24,481.75,481.97,482.01,482.05,481.76,481.48,481.87,482.25,481.52,481.62,481.86,481.26,481.49,481.37,480.83,480.91,480.92,481.25,481.25,481.37,481.41,481.55,481.58,481.6,481.29,481.26,481.17,481.09,480.96,481.19,481.48,481.51,481.51,481.71,481.58,481.56,481.53,481.66,481.42,481.33,481.27,480.91,480.81,480.34,480.37,480.56,480.47,480.39,480.6,480.57,480.55,481.04,481.09,481.11,481.18,481.13,481.44,481.83,481.85,481.77,481.93,481.43,481.15,481.17,480.32,479.87,479.7,479.39,479.31,478.93,478.75,478.5,478.22,477.41,477.24,477.01,477.1,480.06,479.76,479.87,479.68,478.81,478.74,478.84,478.89,478.73,478.68,478.58,478.39,478.26,478.48,478.43,478.45,478.35,478.31,478.54,478.97,478.92,478.85,479.04,479.07,478.82,478.5,479.17,479.19,479.22,478.22,478.29,478.16,478.36,478.44,478.52,478.38,478.38,478.49,478.66,479.27,479.31,479.61,479.09,479.74,479.69,479.68,479.61,479.79,480.23,480.05,479.97,480.0,480.08,479.76,479.66,479.61,479.53,479.57,479.56,479.64,479.21,479.32,479.44,479.12,479.12,479.03,478.89,479.31,479.11,479.18,479.12,479.16,479.24,478.6,478.6,478.06,478.6,479.5,479.91,480.35,480.22,480.02,479.93,480.27,480.1,480.84,480.77,480.69,481.11,481.16,481.13,481.08,481.72,481.69,481.77,481.85,482.4,482.3,482.31,482.27,482.53,481.33,481.34,481.86,480.47,482.43,482.24,482.5,482.71,483.4,483.41,484.49,485.12,485.59,485.06,485.09,485.1,485.15,485.16,485.33,485.72,485.91,486.14,486.16,486.42,486.42,487.73,487.8,487.83,487.76,487.89,488.02,488.12,488.3,488.3,488.47,489.02,489.19,489.16,489.15,489.09,489.15,489.07,489.04,489.21,489.33,489.33,489.43,489.41,489.58,489.75,489.73,489.73,489.66,489.66,489.83,489.87,489.88,489.96,489.9,489.92,489.91,489.98,489.97,489.99,490.05,490.04,490.08,490.1,489.89,489.87,489.9,490.01,490.07,490.14,490.43,490.41,490.45,490.53,490.65,490.71,490.74,491.08,491.3,491.37,491.46,491.93,491.85,491.81,492.21,492.21,492.19,492.13,492.1,492.07,492.15,492.09,491.92,491.89,492.0,492.12,492.09,492.16,492.45,492.41,492.38,492.57,492.55,492.53,492.72,492.78,492.79,492.7,492.86,492.88,492.91,492.86,492.83,493.13,493.04,493.06,493.07,493.04,493.03,493.05,493.02,492.91,492.85,492.88,492.74,492.71,492.92,492.45,492.45,492.44,492.6,492.71,492.31,492.25,492.28,492.27,492.3,492.87,492.91,492.9,493.16,493.2]},{"panel":1,"label":"beta 1: the market itself","color":"var(--chart-grey, #a3a19c)","kind":"line","x":["1970-01-01","1970-01-02"],"y":[1.0,1.0],"sx":[-4800.63,-4800.36],"sy":[446.01,446.01]},{"panel":2,"label":"long NVDA, no hedge","color":"var(--chart-grey, #a3a19c)","kind":"line","x":["2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"y":[-2.73416,-3.97779,-3.07586,-0.786232,5.6419,7.33934,9.61634,10.4849,10.2806,13.3367,12.7531,14.6336,18.8082,19.0821,19.4493,21.9362,22.3517,21.4007,23.7504,24.245,22.2585,24.6964,29.6674,34.4617,32.8622,35.612,34.9586,38.537,38.6965,38.5304,40.9871,39.3064,39.2445,34.8913,32.0404,48.4413,48.7965,49.1454,48.651,47.3321,49.198,53.2011,56.7961,57.6538,60.8365,65.3112,59.7634,57.7595,64.9168,63.8016,60.5625,60.4408,61.1443,62.2104,63.3,64.4761,67.5975,68.3537,65.7842,63.2875,63.405,63.4128,62.4046,61.8591,58.4205,60.8686,59.8744,57.8327,59.8068,63.9165,61.2348,58.7571,60.4012,56.5347,57.2915,47.2869,51.6412,55.2945,51.9629,55.6716,61.8471,61.8723,60.3282,56.4382,59.7812,63.2443,67.0184,65.2971,65.1403,63.2988,64.5733,65.1529,66.2116,69.7954,69.5089,67.5165,70.0046,70.644,70.1869,79.5066,82.0789,89.0593,89.8705,86.1039,85.3193,90.2147,91.4643,96.6199,95.4422,95.3513,96.0974,95.383,98.9311,102.453,104.205,103.522,107.034,103.494,100.275,93.5909,100.347,100.593,98.6865,98.3236,98.9388,97.6274,102.201,100.291,102.174,104.655,107.342,101.775,103.219,102.6,100.981,94.3569,96.9842,94.3746,99.1316,98.3626,91.5595,89.8351,90.5299,89.2297,82.1861,94.9982,88.324,86.5477,80.1899,83.9728,78.8506,84.9773,84.7678,88.8442,95.375,97.0454,101.094,102.494,106.844,104.729,105.711,102.007,106.557,104.307,105.762,103.666,97.2808,98.7945,89.2695,87.6121,88.5537,84.4683,88.008,89.539,97.6889,99.605,99.5714,97.6235,96.6045,94.6839,98.6532,97.0667,97.2909,101.256,103.44,103.869,101.741,101.774,98.1179,99.699,103.065,104.75,106.991,111.039,110.858,112.487,112.479,114.905,110.219,113.35,114.241,115.023,119.16,119.077,116.27,116.879,117.684,116.964,117.483,116.131,111.409,113.397,113.877,116.714,120.788,123.034,122.194,120.589,122.675,121.313,121.648,118.391,117.102,121.997,121.235,121.769,118.551,114.374,115.036,113.882,116.032,116.307,117.482,120.962,120.913,119.107,116.559,113.864,117.004,115.589,113.34,111.664,110.444,109.309,110.682,113.758,117.448,117.842,117.635,115.548,115.898,113.571],"sx":[74.66,75.93,77.2,78.47,82.27,83.54,84.81,86.08,87.35,92.43,93.7,94.97,96.24,100.04,101.31,102.58,103.85,105.12,108.93,110.2,111.46,112.73,114.0,117.81,119.08,120.35,121.62,122.89,126.69,127.96,129.23,130.5,131.77,136.85,138.12,139.39,140.65,144.46,145.73,147.0,148.27,149.54,153.35,154.61,155.88,157.15,158.42,162.23,163.5,164.77,166.04,167.31,171.11,172.38,173.65,174.92,176.19,180.0,181.27,182.53,183.8,188.88,190.15,191.42,192.69,193.96,197.76,199.03,200.3,201.57,202.84,206.65,207.92,209.19,210.46,211.72,215.53,216.8,218.07,219.34,220.61,224.42,225.68,226.95,228.22,229.49,233.3,234.57,235.84,237.11,238.38,242.18,243.45,244.72,245.99,247.26,251.07,252.34,253.61,254.87,256.14,261.22,262.49,263.76,265.03,268.83,270.1,271.37,272.64,273.91,277.72,278.99,280.26,281.53,282.79,286.6,287.87,290.41,291.68,295.49,296.76,298.02,299.29,300.56,304.37,305.64,306.91,309.45,313.25,314.52,315.79,317.06,318.33,322.14,323.41,324.68,325.94,327.21,331.02,332.29,333.56,334.83,336.1,339.91,341.17,342.44,343.71,344.98,348.79,350.06,351.33,352.6,353.87,357.67,358.94,360.21,361.48,362.75,366.56,367.83,369.09,370.36,371.63,375.44,376.71,377.98,379.25,380.52,385.59,386.86,388.13,389.4,393.21,394.48,395.75,397.02,398.28,402.09,403.36,404.63,405.9,407.17,410.98,412.24,413.51,414.78,416.05,419.86,421.13,422.4,423.67,424.94,428.74,430.01,431.28,432.55,433.82,437.63,438.9,440.17,441.43,442.7,446.51,447.78,449.05,450.32,451.59,455.39,456.66,457.93,459.2,460.47,464.28,465.55,466.82,468.09,469.35,473.16,474.43,475.7,476.97,478.24,482.05,483.31,484.58,485.85,487.12,490.93,492.2,493.47,496.01,499.81,501.08,502.35,503.62,504.89,508.7,509.97,511.24,512.5,513.77,517.58,518.85,520.12,521.39,522.66,526.46,527.73,530.27,531.54,535.35,536.62],"sy":[814.62,816.02,815.0,812.42,805.15,803.23,800.66,799.68,799.91,796.46,797.11,794.99,790.27,789.96,789.55,786.74,786.27,787.34,784.69,784.13,786.37,783.62,778.0,772.58,774.39,771.28,772.02,767.98,767.8,767.98,765.21,767.11,767.18,772.1,775.32,756.78,756.38,755.99,756.54,758.04,755.93,751.4,747.34,746.37,742.77,737.72,743.99,746.25,738.16,739.42,743.08,743.22,742.43,741.22,739.99,738.66,735.13,734.28,737.18,740.0,739.87,739.86,741.0,741.62,745.5,742.74,743.86,746.17,743.94,739.29,742.32,745.12,743.27,747.64,746.78,758.09,753.17,749.04,752.8,748.61,741.63,741.6,743.35,747.74,743.97,740.05,735.79,737.73,737.91,739.99,738.55,737.9,736.7,732.65,732.97,735.22,732.41,731.69,732.21,721.67,718.77,710.88,709.96,714.22,715.1,709.57,708.16,702.33,703.66,703.77,702.92,703.73,699.72,695.74,693.76,694.53,690.56,694.56,698.2,705.76,698.12,697.84,700.0,700.41,699.71,701.19,696.03,698.18,696.06,693.25,690.22,696.51,694.88,695.57,697.4,704.89,701.92,704.87,699.49,700.36,708.05,710.0,709.22,710.69,718.65,704.17,711.71,713.72,720.9,716.63,722.42,715.49,715.73,711.12,703.74,701.85,697.28,695.7,690.78,693.17,692.06,696.25,691.1,693.65,692.0,694.37,701.59,699.88,710.64,712.51,711.45,716.07,712.07,710.34,701.13,698.96,699.0,701.2,702.35,704.52,700.04,701.83,701.58,697.09,694.63,694.14,696.55,696.51,700.64,698.85,695.05,693.15,690.61,686.04,686.24,684.4,684.41,681.67,686.96,683.43,682.42,681.54,676.86,676.95,680.13,679.44,678.53,679.34,678.76,680.28,685.62,683.37,682.83,679.62,675.02,672.48,673.43,675.24,672.89,674.43,674.05,677.73,679.19,673.65,674.52,673.91,677.55,682.27,681.52,682.83,680.4,680.08,678.76,674.82,674.88,676.92,679.8,682.84,679.3,680.9,683.44,685.33,686.71,687.99,686.44,682.96,678.79,678.35,678.58,680.94,680.55,683.18]},{"panel":2,"label":"short 1 dollar of SPY per dollar of NVDA","color":"var(--chart-blue, #3b6ea5)","kind":"line","x":["2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"y":[-2.17453,-2.60149,-1.37744,0.775233,5.77578,7.62491,9.33638,10.249,9.97539,13.3987,13.3709,14.3621,17.2901,17.3526,17.4281,19.8057,19.6773,18.8533,20.4111,20.9831,20.6283,21.7574,25.6756,30.8341,28.9442,30.86,30.1625,33.1629,33.3662,34.5775,36.1254,33.7548,34.1908,30.3882,27.4467,41.778,42.0643,42.7794,42.0993,40.9125,42.4189,45.4832,49.1855,51.0426,53.7186,57.2006,52.2531,50.3351,56.4166,55.4582,52.4168,52.9817,53.091,53.6013,53.766,54.6116,57.9226,58.9551,56.5703,53.2332,53.3698,53.5516,53.1792,52.5238,50.3059,51.7093,50.6592,48.5017,51.4772,54.8322,53.5307,52.3059,54.1324,50.8577,51.8203,42.6886,46.1219,48.5886,45.3044,49.3931,54.6211,54.2921,54.3321,50.767,53.1745,55.3981,58.1396,56.3079,56.1415,53.7238,54.8694,55.4356,56.0355,58.381,58.3002,56.164,58.537,58.9312,58.762,68.8121,70.7228,77.6332,79.1447,76.0415,74.3461,79.16,80.2977,84.2648,83.089,83.1196,83.5568,82.6015,85.3284,88.6494,90.3399,88.8616,92.1195,88.8509,85.7657,79.4068,85.7781,85.8992,83.8348,83.8654,84.2748,82.2905,86.4175,83.9309,85.699,88.0823,89.7796,85.0752,85.8887,84.9947,82.7823,77.5604,80.9563,79.0107,82.7368,82.1246,77.5877,76.3844,75.9592,74.6003,68.0633,79.2499,73.9919,74.0774,70.6319,73.4929,69.0391,72.8541,72.2036,76.2274,81.1137,82.4686,84.8027,85.9785,89.373,87.4202,88.0589,85.1394,88.6267,86.6158,87.9335,86.4173,80.0236,80.5827,73.1156,71.6628,72.8476,70.4452,72.8654,73.9607,81.0847,82.1586,81.6027,79.5071,78.4472,76.8232,79.0861,77.6724,77.6467,81.3258,83.7306,83.7632,81.7799,81.4121,78.6518,80.1908,83.7392,84.5154,87.6609,90.7631,89.8898,91.6932,91.087,92.6949,88.7859,91.4819,92.3649,92.7616,97.0636,97.0332,95.1403,95.5331,96.3724,95.3427,95.7003,94.6506,91.8886,93.4552,94.1506,95.7786,97.3661,98.8386,97.5658,95.8652,98.2617,96.851,97.829,95.8528,94.1541,98.6834,97.8877,97.8855,94.3574,89.8407,89.9802,89.1292,90.6582,90.7538,91.8833,94.7415,94.8579,92.8621,90.8287,88.4452,90.8112,89.9124,87.6824,85.5794,84.7717,86.617,88.0207,89.8959,92.9867,92.269,92.0556,91.0215,92.5129,90.5493],"sx":[74.66,75.93,77.2,78.47,82.27,83.54,84.81,86.08,87.35,92.43,93.7,94.97,96.24,100.04,101.31,102.58,103.85,105.12,108.93,110.2,111.46,112.73,114.0,117.81,119.08,120.35,121.62,122.89,126.69,127.96,129.23,130.5,131.77,136.85,138.12,139.39,140.65,144.46,145.73,147.0,148.27,149.54,153.35,154.61,155.88,157.15,158.42,162.23,163.5,164.77,166.04,167.31,171.11,172.38,173.65,174.92,176.19,180.0,181.27,182.53,183.8,188.88,190.15,191.42,192.69,193.96,197.76,199.03,200.3,201.57,202.84,206.65,207.92,209.19,210.46,211.72,215.53,216.8,218.07,219.34,220.61,224.42,225.68,226.95,228.22,229.49,233.3,234.57,235.84,237.11,238.38,242.18,243.45,244.72,245.99,247.26,251.07,252.34,253.61,254.87,256.14,261.22,262.49,263.76,265.03,268.83,270.1,271.37,272.64,273.91,277.72,278.99,280.26,281.53,282.79,286.6,287.87,290.41,291.68,295.49,296.76,298.02,299.29,300.56,304.37,305.64,306.91,309.45,313.25,314.52,315.79,317.06,318.33,322.14,323.41,324.68,325.94,327.21,331.02,332.29,333.56,334.83,336.1,339.91,341.17,342.44,343.71,344.98,348.79,350.06,351.33,352.6,353.87,357.67,358.94,360.21,361.48,362.75,366.56,367.83,369.09,370.36,371.63,375.44,376.71,377.98,379.25,380.52,385.59,386.86,388.13,389.4,393.21,394.48,395.75,397.02,398.28,402.09,403.36,404.63,405.9,407.17,410.98,412.24,413.51,414.78,416.05,419.86,421.13,422.4,423.67,424.94,428.74,430.01,431.28,432.55,433.82,437.63,438.9,440.17,441.43,442.7,446.51,447.78,449.05,450.32,451.59,455.39,456.66,457.93,459.2,460.47,464.28,465.55,466.82,468.09,469.35,473.16,474.43,475.7,476.97,478.24,482.05,483.31,484.58,485.85,487.12,490.93,492.2,493.47,496.01,499.81,501.08,502.35,503.62,504.89,508.7,509.97,511.24,512.5,513.77,517.58,518.85,520.12,521.39,522.66,526.46,527.73,530.27,531.54,535.35,536.62],"sy":[813.98,814.47,813.08,810.65,805.0,802.91,800.98,799.94,800.25,796.39,796.42,795.3,791.99,791.92,791.83,789.14,789.29,790.22,788.46,787.81,788.21,786.94,782.51,776.68,778.82,776.65,777.44,774.05,773.82,772.45,770.7,773.38,772.89,777.18,780.51,764.31,763.99,763.18,763.95,765.29,763.59,760.13,755.94,753.84,750.82,746.88,752.47,754.64,747.77,748.85,752.29,751.65,751.53,750.95,750.76,749.81,746.07,744.9,747.6,751.37,751.21,751.01,751.43,752.17,754.67,753.09,754.28,756.71,753.35,749.56,751.03,752.41,750.35,754.05,752.96,763.28,759.4,756.62,760.33,755.71,749.8,750.17,750.12,754.15,751.43,748.92,745.82,747.89,748.08,750.81,749.52,748.88,748.2,745.55,745.64,748.05,745.37,744.93,745.12,733.76,731.6,723.79,722.08,725.59,727.51,722.07,720.78,716.3,717.63,717.59,717.1,718.18,715.09,711.34,709.43,711.1,707.42,711.11,714.6,721.79,714.59,714.45,716.78,716.75,716.29,718.53,713.86,716.67,714.68,711.98,710.06,715.38,714.46,715.47,717.97,723.87,720.04,722.23,718.02,718.72,723.84,725.2,725.68,727.22,734.61,721.96,727.91,727.81,731.7,728.47,733.5,729.19,729.93,725.38,719.86,718.33,715.69,714.36,710.52,712.73,712.01,715.31,711.37,713.64,712.15,713.86,721.09,720.46,728.9,730.54,729.2,731.91,729.18,727.94,719.89,718.68,719.3,721.67,722.87,724.71,722.15,723.75,723.78,719.62,716.9,716.86,719.1,719.52,722.64,720.9,716.89,716.01,712.46,708.95,709.94,707.9,708.59,706.77,711.19,708.14,707.14,706.69,701.83,701.87,704.01,703.56,702.61,703.78,703.37,704.56,707.68,705.91,705.12,703.28,701.49,699.83,701.26,703.19,700.48,702.07,700.97,703.2,705.12,700.0,700.9,700.9,704.89,709.99,709.84,710.8,709.07,708.96,707.69,704.46,704.32,706.58,708.88,711.57,708.9,709.91,712.43,714.81,715.72,713.64,712.05,709.93,706.44,707.25,707.49,708.66,706.97,709.19]},{"panel":2,"label":"short 1.72 dollars of SPY per dollar of NVDA (beta neutral)","color":"var(--chart-maroon, #b6262c)","kind":"line","x":["2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"y":[-1.77263,-1.61308,-0.157705,1.89661,5.87192,7.82999,9.13532,10.0796,9.75623,13.4432,13.8146,14.1672,16.1999,16.1105,15.9766,18.2757,17.7567,17.024,18.013,18.6405,19.4576,19.6467,22.8089,28.2289,26.1305,27.4473,26.7181,29.3034,29.5383,31.7387,32.634,29.7679,30.5615,27.1543,24.1477,36.9928,37.2295,38.2077,37.3941,36.3023,37.5505,39.9406,43.7198,46.2947,48.6068,51.3759,46.8594,45.0033,50.3122,49.4664,46.5669,47.625,47.3074,47.4187,46.9191,47.5274,50.9745,52.2054,49.9533,46.0127,46.163,46.4697,46.5539,45.8197,44.4783,45.1315,44.0412,41.8007,45.4952,48.3083,47.9981,47.673,49.6304,46.7807,47.8911,39.3862,42.1582,43.7727,40.5226,44.8841,49.4317,48.8484,50.0261,46.6941,48.4299,49.7633,51.7632,49.8523,49.6789,46.8474,47.9005,48.4571,48.7274,50.1837,50.2507,48.0112,50.3015,50.5195,50.5571,61.1318,62.5673,69.4275,71.4419,68.8151,66.4656,71.2209,72.2784,75.392,74.2174,74.3355,74.5507,73.4225,75.5595,78.7359,80.3827,78.3329,81.4083,78.3348,75.3459,69.2205,75.3151,75.3466,73.169,73.4822,73.7438,71.2762,75.0827,72.182,73.8673,76.1806,77.1674,73.0822,73.4427,72.3513,69.7129,65.498,69.4458,67.9771,70.9628,70.4632,67.5538,66.7247,65.4952,64.0941,57.9209,67.9402,63.6992,65.1217,63.7678,65.9667,61.9929,64.1477,63.1805,67.1667,70.8719,72.0002,73.1033,74.1181,76.826,74.99,75.3819,73.026,75.7503,73.9105,75.1296,74.0304,67.6302,67.5037,61.5145,60.2088,61.5683,60.3745,61.9906,62.7732,69.1604,69.6293,68.6984,66.4967,65.4075,63.9965,65.0339,63.7444,63.5392,67.0128,69.5759,69.3239,67.4447,66.7891,64.6722,66.1808,69.8605,69.9842,73.7789,76.2019,74.8312,76.7602,75.724,76.7446,73.3935,75.7774,76.6542,76.7747,81.1946,81.2023,79.9657,80.2032,81.0673,79.8155,80.0569,79.2245,77.8703,79.1338,79.9838,80.7435,80.5453,81.4625,79.8786,78.1096,80.7292,79.2836,80.7234,79.6671,77.6741,81.9409,81.1208,80.733,76.9824,72.2221,71.9866,71.3532,72.4361,72.403,73.4991,75.9114,76.146,74.0141,72.3505,70.1903,72.0011,71.4723,69.2566,66.8469,66.3351,70.3208,71.7465,72.7592,75.4199,73.904,73.6858,73.4076,75.7186,74.0163],"sx":[74.66,75.93,77.2,78.47,82.27,83.54,84.81,86.08,87.35,92.43,93.7,94.97,96.24,100.04,101.31,102.58,103.85,105.12,108.93,110.2,111.46,112.73,114.0,117.81,119.08,120.35,121.62,122.89,126.69,127.96,129.23,130.5,131.77,136.85,138.12,139.39,140.65,144.46,145.73,147.0,148.27,149.54,153.35,154.61,155.88,157.15,158.42,162.23,163.5,164.77,166.04,167.31,171.11,172.38,173.65,174.92,176.19,180.0,181.27,182.53,183.8,188.88,190.15,191.42,192.69,193.96,197.76,199.03,200.3,201.57,202.84,206.65,207.92,209.19,210.46,211.72,215.53,216.8,218.07,219.34,220.61,224.42,225.68,226.95,228.22,229.49,233.3,234.57,235.84,237.11,238.38,242.18,243.45,244.72,245.99,247.26,251.07,252.34,253.61,254.87,256.14,261.22,262.49,263.76,265.03,268.83,270.1,271.37,272.64,273.91,277.72,278.99,280.26,281.53,282.79,286.6,287.87,290.41,291.68,295.49,296.76,298.02,299.29,300.56,304.37,305.64,306.91,309.45,313.25,314.52,315.79,317.06,318.33,322.14,323.41,324.68,325.94,327.21,331.02,332.29,333.56,334.83,336.1,339.91,341.17,342.44,343.71,344.98,348.79,350.06,351.33,352.6,353.87,357.67,358.94,360.21,361.48,362.75,366.56,367.83,369.09,370.36,371.63,375.44,376.71,377.98,379.25,380.52,385.59,386.86,388.13,389.4,393.21,394.48,395.75,397.02,398.28,402.09,403.36,404.63,405.9,407.17,410.98,412.24,413.51,414.78,416.05,419.86,421.13,422.4,423.67,424.94,428.74,430.01,431.28,432.55,433.82,437.63,438.9,440.17,441.43,442.7,446.51,447.78,449.05,450.32,451.59,455.39,456.66,457.93,459.2,460.47,464.28,465.55,466.82,468.09,469.35,473.16,474.43,475.7,476.97,478.24,482.05,483.31,484.58,485.85,487.12,490.93,492.2,493.47,496.01,499.81,501.08,502.35,503.62,504.89,508.7,509.97,511.24,512.5,513.77,517.58,518.85,520.12,521.39,522.66,526.46,527.73,530.27,531.54,535.35,536.62],"sy":[813.53,813.35,811.71,809.38,804.89,802.68,801.2,800.14,800.5,796.33,795.92,795.52,793.22,793.32,793.47,790.87,791.46,792.29,791.17,790.46,789.54,789.32,785.75,779.62,782.0,780.51,781.33,778.41,778.15,775.66,774.65,777.89,776.99,780.84,784.24,769.72,769.45,768.35,769.27,770.5,769.09,766.39,762.12,759.21,756.59,753.47,758.57,760.67,754.67,755.62,758.9,757.7,758.06,757.94,758.5,757.81,753.92,752.53,755.07,759.53,759.36,759.01,758.91,759.74,761.26,760.52,761.75,764.29,760.11,756.93,757.28,757.65,755.44,758.66,757.4,767.02,763.88,762.06,765.73,760.8,755.66,756.32,754.99,758.76,756.79,755.29,753.03,755.19,755.38,758.58,757.39,756.76,756.46,754.81,754.74,757.27,754.68,754.43,754.39,742.44,740.82,733.06,730.79,733.76,736.41,731.04,729.84,726.32,727.65,727.52,727.27,728.55,726.13,722.54,720.68,723.0,719.52,723.0,726.38,733.3,726.41,726.38,728.84,728.48,728.19,730.98,726.67,729.95,728.05,725.43,724.32,728.93,728.53,729.76,732.74,737.51,733.04,734.7,731.33,731.89,735.18,736.12,737.51,739.09,746.07,734.75,739.54,737.93,739.46,736.98,741.47,739.03,740.12,735.62,731.43,730.16,728.91,727.76,724.7,726.78,726.34,729.0,725.92,728.0,726.62,727.86,735.1,735.24,742.01,743.48,741.95,743.3,741.47,740.58,733.37,732.84,733.89,736.38,737.61,739.2,738.03,739.49,739.72,735.79,732.9,733.18,735.31,736.05,738.44,736.73,732.58,732.44,728.15,725.41,726.96,724.78,725.95,724.8,728.58,725.89,724.9,724.76,719.77,719.76,721.15,720.89,719.91,721.32,721.05,721.99,723.52,722.1,721.13,720.28,720.5,719.46,721.25,723.25,720.29,721.93,720.3,721.49,723.74,718.92,719.85,720.29,724.53,729.91,730.17,730.89,729.66,729.7,728.46,725.74,725.47,727.88,729.76,732.2,730.16,730.75,733.26,735.98,736.56,732.06,730.44,729.3,726.29,728.01,728.25,728.57,725.95,727.88]}]}
2026-10-31T01:54:50.605929
image/svg+xml
Matplotlib v3.11.2, https://matplotlib.org/
−10
−5
0
5
10
SPY daily return (%)
−20
−10
0
10
20
NVDA daily return (%)
1. NVDA's daily return against SPY's: beta is the slope of the fitted line
one trading day
fitted line, slope 1.80
slope 1: moving exactly with the market
2021
2022
2023
2024
2025
2026
Date (end of the one-year window)
0.0
0.5
1.0
1.5
2.0
2.5
3.0
Beta to SPY
2. Beta is not a constant: one-year rolling beta of four tickers
NVDA
GS
XOM
GLD
beta 1: the market itself
2024-01
2024-03
2024-05
2024-07
2024-09
2024-11
2025-01
Date
0
20
40
60
80
100
120
Cumulative profit (% of the NVDA position)
3. 2024: a long NVDA book hedged by dollars, or by beta
long NVDA, no hedge
short 1 dollar of SPY per dollar of NVDA
short 1.72 dollars of SPY per dollar of NVDA (beta neutral)
Figure 1. NVDA against SPY with the fitted line, rolling betas, and three 2024 hedges
Beta: the slope
Beta is covariance with the market divided by the market’s variance, and it has a second form
that is easier to think with:
β = Cov ( r stock , r market ) Var ( r market ) = ρ × σ stock σ market \key{\beta} = \frac{\text{Cov}(r_{\text{stock}}, r_{\text{market}})}{\text{Var}(r_{\text{market}})} = \rho \times \frac{\risk{\sigma_{\text{stock}}}}{\risk{\sigma_{\text{market}}}} β = Var ( r market ) Cov ( r stock , r market ) = ρ × σ market σ stock
Beta is how tightly the stock follows the market (the correlation ρ \rho ρ ) times how much
bigger its swings are (the ratio of the two volatilities). Both parts matter, and they can pull
in opposite directions (Table 2).
Table 2. Correlation, volatility ratio, beta and R squared by ticker, 2020 to 2025Ticker Correlation with SPY Volatility divided by SPY’s Beta R 2 R^2 R 2 NVDA 0.70 2.56 1.80 \key{1.80} 1.80 0.49 GS 0.75 1.58 1.18 0.56 XOM 0.51 1.58 0.81 0.26 GLD 0.13 0.78 0.10 0.02
GS and XOM swing by the same amount relative to the market (1.58 each) and have quite different
betas (1.18 against 0.81), because GS follows the market more tightly (0.75 against 0.51). Gold
swings a fair amount and has a beta of nearly zero, because it does not follow the market at all. High volatility does
not mean high beta. The last column, R 2 R^2 R 2 , is the share of the stock’s daily variation the
market explains: half for NVDA, two percent for gold. The rest is ε \varepsilon ε .
Two worked cases that catch people (Table 3):
Table 3. Beta worked from correlation and volatility, and from covarianceCase Working Beta Correlation 0.9, stock volatility 8%, market 16% 0.9 × 8 / 16 0.9 \times 8/16 0.9 × 8/16 0.45: a tight tracker with small moves Correlation 0.2, stock volatility 30%, market 15% 0.2 × 2 0.2 \times 2 0.2 × 2 0.40: a wild stock that ignores the market Covariance 0.018, market variance 0.012 0.018/0.012 1.5
Beta is linear in weights, so a portfolio’s beta is the weighted average of its holdings’ betas:
60% at beta 1.4 and 40% at beta 0.5 is 0.84 + 0.20 = 1.04 0.84 + 0.20 = 1.04 0.84 + 0.20 = 1.04 . Cash has beta 0. A short position
has a negative weight, so it subtracts beta.
Beta moves
Table 2 is one number per ticker for the whole window. Estimate it on a one-year window and
slide the window along, and the second panel of Figure 1 appears: NVDA’s beta ran from 1.34 to
2.92, XOM’s from 0.15 to 1.33, gold’s from −0.09 to +0.35. Beta depends on the window, the
frequency (daily, weekly, monthly give different answers) and on the market itself changing. Report it with the
window it came from, and expect a hedge built on last year’s beta to be off this year.
The standard error of the full-window NVDA beta is 0.048, so the 1.80 is well pinned down; the
year-to-year wandering is real change, not estimation noise.
Alpha: what is left
The intercept is what the stock returned on average on a day the market was flat, scaled up to
a year by multiplying by 252 (Table 4):
Table 4. Regression alpha by ticker, yearly, 2020 to 2025Ticker Alpha, yearly NVDA +45.4% GS +9.3% XOM +5.1% GLD +15.8%
The capital asset pricing model turns the slope into a required return. The return you
deserve for carrying beta is the risk-free rate plus beta times the market’s extra return over
it; alpha, in this form, is what you actually got minus that.
required return = R f + β ( R m − R f ) \text{required return} = R_f + \key{\beta}\,(R_m - R_f) required return = R f + β ( R m − R f )
α = R actual − [ R f + β ( R m − R f ) ] \alpha = \good{R_{\text{actual}}} - \big[R_f + \key{\beta}\,(R_m - R_f)\big] α = R actual − [ R f + β ( R m − R f ) ]
With SPY’s compound return of 15.3% a year over 2020 to 2025 and a 2% risk-free rate (Table 5):
Table 5. CAPM required return and alpha by ticker, 2020 to 2025Ticker Beta Required Actual Alpha NVDA 1.80 2 + 1.80 × 13.3 = 25.8 % 2 + 1.80 \times 13.3 = 25.8\% 2 + 1.80 × 13.3 = 25.8% 83.3% + 57.4 % \key{+57.4\%} + 57.4% GS 1.18 17.7% 26.2% +8.5% XOM 0.81 12.7% 13.7% +1.0% GLD 0.10 3.3% 17.5% +14.2%
(Computed from the unrounded beta and market return, so redoing a row from the rounded figures
shown can differ by 0.1.)
Read GS’s row carefully. It made 26.2% a year, eleven points more than the market, and its alpha
is only +8.5%: with a beta of 1.18 it should have made 17.7% just for the exposure it carried.
XOM runs the other way: 13.7% a year, below the market’s 15.3%, and still a small positive alpha
of +1.0%, because a beta of 0.81 asked for only 12.7%. Beating cash, or even beating the
market, is not alpha if beta explains it, and trailing the market is not the absence of it. The
model’s claim is that, across all stocks together, alpha averages zero: the market is the sum of
its parts, so every positive alpha is someone else’s negative one. SPY itself has beta 1 and
alpha 0 by construction.
Table 6. Alpha worked three ways, including its standard errorCase Working Alpha R f R_f R f 2%, beta 1.2, market 10%, realised 14%2 + 1.2 × 8 = 11.6 2 + 1.2 \times 8 = 11.6 2 + 1.2 × 8 = 11.6 +2.4% beta 1.5, market excess 10%, realised 17% 2 + 15 = 17 0: all exposure, no skill alpha 1.0% with standard error 0.8% t t t = 1.0/0.81.25: not distinguishable from zero
The last row of Table 6 is the usual disappointment: an estimated alpha needs to be about twice its
standard error before it means anything, and most are not.
In daily work the risk-free term is often dropped, because a day’s risk-free return is a few
thousandths of a percent: r stock = β r market + α r_{\text{stock}} = \key{\beta}\,r_{\text{market}} + \alpha r stock = β r market + α , with
beta the slope and alpha the intercept, exactly the regression at the top.
Hedging cancels beta-dollars, not dollars
Suppose you hold $10M of a stock with beta 1.3 and want no market exposure. Shorting $10M of SPY
leaves you with 10 × 1.3 − 10 × 1.0 = 3 10 \times 1.3 - 10 \times 1.0 = 3 10 × 1.3 − 10 × 1.0 = 3 beta-dollars of exposure. The hedge that
cancels is $13M of SPY; Table 7 does the same sum for a $50M position:
hedge = dollars held × β held β hedge \key{\text{hedge}} = \text{dollars held} \times \frac{\beta_{\text{held}}}{\beta_{\text{hedge}}} hedge = dollars held × β hedge β held
Table 7. Dollar neutral against beta neutral, in dollars and beta-dollarsItem Long Short Dollars net Beta-dollars net Dollar neutral $50M at β 1.4 = 70 $50M at β 1.0 = 50 0 + 20 \risk{+20} + 20 , still exposedBeta neutral $50M at β 1.4 = 70 $70M at β 1.0 = 70 −$20M 0 \key{0} 0
Real run. Hold NVDA through 2024, a year SPY rose 24.9%. NVDA’s beta estimated on the four
years before was 1.72 (Table 8).
Table 8. Long NVDA through 2024 with no hedge, a dollar hedge and a beta hedge2024 Profit Daily volatility Beta that remained Long NVDA, no hedge +113.6% 3.31% 2.66 Short $1 of SPY per $1 of NVDA (dollar neutral) +90.5% 2.87% 1.66 Short $1.72 of SPY per $1 of NVDA (beta neutral) + 74.0 % \key{+74.0\%} + 74.0% 2.66% 0.94
In an up year the hedges cost money (the third panel of Figure 1): the dollar hedge gave back 23 points and still left a beta
of 1.66. The beta hedge gave back 40 points and still left a beta of 0.94, not zero, because
NVDA’s beta in 2024 was 2.66, far above the 1.72 estimated on the four years before, so a hedge
sized on the old beta cancelled little more than half the exposure. That is the last trap in
Table 9, in numbers. What survived, +74.0%, is mostly NVDA’s own story, which in 2024 was the
AI run. Being beta neutral is not being safe: the leftover ε \varepsilon ε
is the company-specific risk, and it is the thing you chose to hold. A pair that is long one
stock and short another with weights that cancel the beta-dollars is the basic hedge-fund trade.
Romero and Balch’s example (chapter 7) is long XOM against short SPY; with XOM’s beta at 0.77 in
their data, it needs about 56% long and 44% short by dollars, since 0.77 × 0.56 ≈ 0.44 0.77 \times 0.56 \approx 0.44 0.77 × 0.56 ≈ 0.44 .
On this series’ data XOM’s beta is 0.81, close to theirs, so the split is about 55% long and
45% short, since 0.81 × 0.55 ≈ 0.45 0.81 \times 0.55 \approx 0.45 0.81 × 0.55 ≈ 0.45 .
Traps
Table 9. Traps with beta and alpha and what is true insteadTrap Truth Beta is the correlation Beta is correlation × \times × volatility ratio High volatility means high beta Not if the correlation is low (gold) Beating the market means alpha Not if beta explains it (GS) An estimated alpha of +1% is skill Check it against its standard error Dollar neutral means market neutral Beta neutral is market neutral Last year’s beta is this year’s It wanders; report the window
The code
NVDA’s beta and alpha, the rolling beta, the CAPM line and the hedge size. It reads the blog’s
price file from the examples repo , so it runs as pasted (pip install pandas). m holds SPY’s daily
returns (the market) and y NVDA’s.
import pandas as pd
URL = "https://raw.githubusercontent.com/ankurtrapasiya/examples/main/data/prices.csv"
prices = pd . read_csv ( URL , index_col = "date" , parse_dates = True )
r = ( prices / prices . shift ( 1 ) - 1 ). dropna () # daily returns, one column per ticker
m , y = r [ "SPY" ], r [ "NVDA" ] # the market, and the stock
beta = y . cov ( m ) / m . var () # the slope
alpha_daily = y . mean () - beta * m . mean () # the intercept
alpha_year = alpha_daily * 252
rho , ratio = y . corr ( m ), y . std () / m . std () # correlation, and how much bigger its swings are
print ( f "beta { beta :.2f } = { rho :.2f } x { ratio :.2f } , alpha { alpha_year :+.1% } a year" ) # 1.80 = 0.70 x 2.56, +45.4%
rolling_beta = y . rolling ( 252 ). cov ( m ) / m . rolling ( 252 ). var () # one-year window, slid daily
print ( f "rolling beta from { rolling_beta . min () :.2f } to { rolling_beta . max () :.2f } " ) # 1.34 to 2.92
rm = ( 1 + m ). prod () ** ( 252 / len ( m )) - 1 # SPY's compound yearly return
required = 0.02 + beta * ( rm - 0.02 ) # CAPM, with a 2% risk-free rate
print ( f "market { rm :.1% } , required { required :.1% } " ) # 15.3%, 25.8%
hedge = 10e6 * 1.3 / 1.0 # SPY to short against $10M at beta 1.3
print ( f "hedge $ { hedge / 1e6 :.0f } M" ) # $13M
It prints beta 1.80 as 0.70 × 2.56 0.70 \times 2.56 0.70 × 2.56 and the +45.4% alpha, the rolling beta’s range (1.34 to
2.92), SPY’s 15.3% with the 25.8% required, and the $13M hedge. y.cov(m) / m.var() is the
slope of the regression line, the same number the linear regression post’s formula gives.
The script behind all the numbers
The tables, including the 2024 hedge, come from
examples/beta-is-a-slope/beta.py . To run it, save it next
to the shared helpers market_data.py and
chartstyle.py and the price file
data/prices.csv , keeping the folders as in the links, then run
uv run examples/beta-is-a-slope/beta.py.
Summary
Table 10 collects the formulas.
Table 10. Formulas worth rememberingIdea Formula Remember it as The line r stock = α + β r market + ε r_{\text{stock}} = \alpha + \key{\beta}\,r_{\text{market}} + \varepsilon r stock = α + β r market + ε regression with one feature Beta Cov / Var = ρ σ stock / σ market \text{Cov}/\text{Var} = \rho\,\risk{\sigma_{\text{stock}}}/\risk{\sigma_{\text{market}}} Cov / Var = ρ σ stock / σ market tightness × \times × size of swings Portfolio beta ∑ w i β i \sum w_i \beta_i ∑ w i β i weighted average; cash is 0, shorts negative Required return R f + β ( R m − R f ) R_f + \key{\beta}(R_m - R_f) R f + β ( R m − R f ) the price of the exposure Alpha actual − required skill, if it survives its standard error Hedge size dollars × β held / β hedge \times \beta_{\text{held}} / \beta_{\text{hedge}} × β held / β hedge cancel beta-dollars
References
William F. Sharpe, “Capital Asset Prices: A Theory of Market Equilibrium under Conditions of Risk” , The Journal of Finance 19(3), 425–442, 1964
Philip J. Romero and Tucker Balch, What Hedge Funds Really Do: An Introduction to Portfolio Management (Business Expert Press, 2014), chapter 7: CAPM as a regression line, and the beta-neutral XOM against SPY pair
James, Witten, Hastie, Tibshirani and Taylor, An Introduction to Statistical Learning, with Applications in Python (Springer, 2023), section 3.1: the standard error and t-statistic of a slope