Take a stock’s daily returns and the market’s daily returns over the same days, one dot per day,
market across and stock up. Fit a straight line through the cloud. That line is the whole post.
beta, the slope the stock's return volatility, the spread of returns
r stock = α + β r market + ε \good{r_{\text{stock}}} = \alpha + \key{\beta}\,r_{\text{market}} + \varepsilon r stock = α + β r market + ε
Symbol Meaning r stock \good{r_{\text{stock}}} r stock , r market r_{\text{market}} r market the stock’s and the market’s return on one day β \key{\beta} β the slope : when the market moves 1%, the stock moves about β \key{\beta} β % α \alpha α the intercept : the stock’s average return on a day the market did nothing ε \varepsilon ε the leftover: what that day’s move had to do with the company, not the market
This is linear regression with the market as the one feature. The
market here is SPY, the S&P 500 fund, and the data is the series’ usual five years, 2019 to 2023.
{"panels":[{"x0":59.88,"x1":528.43,"y0":29.16,"y1":179.83,"title":"1. AAPL's daily return against SPY's: beta is the slope of the fitted line","xlabel":"SPY daily return (%)","ylabel":"AAPL daily return (%)","xlog":false},{"x0":59.88,"x1":528.43,"y0":342.55,"y1":493.22,"title":"2. Beta is not a constant: one-year rolling beta of four tickers","xlabel":"Date (end of the one-year window)","ylabel":"Beta to SPY","xlog":false},{"x0":59.88,"x1":528.43,"y0":655.95,"y1":806.62,"title":"3. 2022: a long AAPL book hedged by dollars, or by beta","xlabel":"Date","ylabel":"Cumulative profit (% of the AAPL position)","xlog":false}],"series":[{"panel":0,"label":"fitted line, slope 1.24","color":"var(--chart-maroon, #b6262c)","x":[-10.9424,-10.5342,-10.126,-9.71774,-9.30952,-8.90131,-8.49309,-8.08487,-7.67665,-7.26843,-6.86022,-6.452,-6.04378,-5.63556,-5.22734,-4.81913,-4.41091,-4.00269,-3.59447,-3.18625,-2.77804,-2.36982,-1.9616,-1.55338,-1.14516,-0.736946,-0.328728,0.07949,0.487708,0.895926,1.30414,1.71236,2.12058,2.5288,2.93702,3.34523,3.75345,4.16167,4.56989,4.97811,5.38632,5.79454,6.20276,6.61098,7.0192,7.42741,7.83563,8.24385,8.65207,9.06029],"y":[-13.448,-12.9438,-12.4395,-11.9353,-11.4311,-10.9268,-10.4226,-9.91837,-9.41414,-8.90991,-8.40568,-7.90145,-7.39722,-6.89299,-6.38876,-5.88453,-5.3803,-4.87607,-4.37184,-3.86761,-3.36338,-2.85915,-2.35492,-1.85069,-1.34646,-0.842229,-0.337998,0.166232,0.670462,1.17469,1.67892,2.18315,2.68738,3.19161,3.69584,4.20007,4.7043,5.20853,5.71276,6.217,6.72123,7.22546,7.72969,8.23392,8.73815,9.24238,9.74661,10.2508,10.7551,11.2593],"sx":[81.18,89.87,98.56,107.26,115.95,124.64,133.34,142.03,150.72,159.42,168.11,176.8,185.49,194.19,202.88,211.57,220.27,228.96,237.65,246.35,255.04,263.73,272.42,281.12,289.81,298.5,307.2,315.89,324.58,333.28,341.97,350.66,359.36,368.05,376.74,385.43,394.13,402.82,411.51,420.21,428.9,437.59,446.29,454.98,463.67,472.36,481.06,489.75,498.44,507.14],"sy":[172.98,170.26,167.55,164.83,162.12,159.4,156.68,153.97,151.25,148.54,145.82,143.1,140.39,137.67,134.96,132.24,129.52,126.81,124.09,121.38,118.66,115.94,113.23,110.51,107.8,105.08,102.36,99.65,96.93,94.21,91.5,88.78,86.07,83.35,80.63,77.92,75.2,72.49,69.77,67.05,64.34,61.62,58.91,56.19,53.47,50.76,48.04,45.33,42.61,39.89]},{"panel":0,"label":"slope 1: moving exactly with the market","color":"var(--chart-blue, #3b6ea5)","x":[-10.9424,-10.5342,-10.126,-9.71774,-9.30952,-8.90131,-8.49309,-8.08487,-7.67665,-7.26843,-6.86022,-6.452,-6.04378,-5.63556,-5.22734,-4.81913,-4.41091,-4.00269,-3.59447,-3.18625,-2.77804,-2.36982,-1.9616,-1.55338,-1.14516,-0.736946,-0.328728,0.07949,0.487708,0.895926,1.30414,1.71236,2.12058,2.5288,2.93702,3.34523,3.75345,4.16167,4.56989,4.97811,5.38632,5.79454,6.20276,6.61098,7.0192,7.42741,7.83563,8.24385,8.65207,9.06029],"y":[-10.9424,-10.5342,-10.126,-9.71774,-9.30952,-8.90131,-8.49309,-8.08487,-7.67665,-7.26843,-6.86022,-6.452,-6.04378,-5.63556,-5.22734,-4.81913,-4.41091,-4.00269,-3.59447,-3.18625,-2.77804,-2.36982,-1.9616,-1.55338,-1.14516,-0.736946,-0.328728,0.07949,0.487708,0.895926,1.30414,1.71236,2.12058,2.5288,2.93702,3.34523,3.75345,4.16167,4.56989,4.97811,5.38632,5.79454,6.20276,6.61098,7.0192,7.42741,7.83563,8.24385,8.65207,9.06029],"sx":[81.18,89.87,98.56,107.26,115.95,124.64,133.34,142.03,150.72,159.42,168.11,176.8,185.49,194.19,202.88,211.57,220.27,228.96,237.65,246.35,255.04,263.73,272.42,281.12,289.81,298.5,307.2,315.89,324.58,333.28,341.97,350.66,359.36,368.05,376.74,385.43,394.13,402.82,411.51,420.21,428.9,437.59,446.29,454.98,463.67,472.36,481.06,489.75,498.44,507.14],"sy":[159.48,157.29,155.09,152.89,150.69,148.49,146.29,144.09,141.89,139.69,137.5,135.3,133.1,130.9,128.7,126.5,124.3,122.1,119.9,117.71,115.51,113.31,111.11,108.91,106.71,104.51,102.31,100.11,97.92,95.72,93.52,91.32,89.12,86.92,84.72,82.52,80.32,78.13,75.93,73.73,71.53,69.33,67.13,64.93,62.73,60.53,58.34,56.14,53.94,51.74]},{"panel":0,"label":"one trading day","color":"var(--chart-grey, #a3a19c)","x":[-10.9424,-9.56775,-7.80944,-5.76488,-5.06327,-4.87479,-4.5005,-4.49118,-4.34823,-4.30946,-4.03116,-3.79683,-3.69557,-3.5543,-3.44141,-3.41786,-3.3849,-3.32416,-3.31656,-3.30961,-3.20173,-3.03633,-3.03021,-3.00737,-2.97858,-2.95674,-2.94793,-2.89959,-2.89609,-2.86326,-2.78938,-2.7439,-2.73229,-2.64733,-2.56878,-2.55679,-2.55087,-2.51307,-2.50961,-2.44617,-2.44409,-2.40957,-2.38628,-2.37826,-2.37514,-2.35049,-2.31907,-2.27886,-2.23031,-2.13613,-2.12482,-2.12452,-2.0889,-2.08225,-2.06021,-2.04328,-2.01521,-2.0061,-2.00199,-1.99318,-1.97185,-1.96309,-1.94575,-1.92459,-1.92021,-1.84798,-1.84499,-1.81573,-1.79895,-1.79659,-1.77388,-1.77096,-1.76856,-1.76646,-1.7618,-1.74434,-1.73642,-1.70923,-1.70465,-1.67549,-1.66998,-1.66742,-1.65311,-1.65283,-1.64115,-1.60291,-1.5957,-1.5886,-1.58737,-1.57881,-1.55248,-1.54634,-1.5391,-1.53291,-1.52303,-1.52034,-1.49538,-1.49051,-1.47681,-1.46914,-1.45497,-1.44543,-1.44296,-1.44149,-1.43525,-1.4266,-1.42157,-1.3911,-1.38591,-1.38573,-1.37787,-1.37689,-1.36138,-1.35108,-1.34903,-1.34758,-1.34379,-1.33859,-1.33251,-1.32453,-1.28961,-1.28784,-1.27151,-1.26314,-1.25468,-1.24518,-1.24279,-1.23749,-1.22879,-1.22225,-1.22187,-1.22089,-1.21737,-1.20485,-1.20348,-1.19743,-1.19315,-1.18948,-1.18311,-1.18061,-1.16927,-1.16492,-1.15126,-1.14787,-1.14235,-1.14134,-1.13534,-1.12392,-1.12227,-1.11299,-1.11071,-1.10677,-1.09778,-1.09451,-1.09402,-1.09347,-1.08724,-1.07313,-1.06826,-1.06431,-1.0633,-1.06291,-1.05444,-1.0425,-1.03838,-1.03159,-1.03144,-1.02978,-1.02969,-1.02713,-0.999914,-0.990247,-0.98926,-0.980762,-0.97411,-0.970116,-0.953311,-0.949444,-0.931081,-0.93003,-0.927803,-0.919334,-0.913347,-0.91301,-0.896923,-0.892473,-0.88933,-0.885837,-0.884875,-0.881852,-0.879547,-0.878655,-0.870796,-0.870135,-0.866923,-0.865916,-0.861544,-0.850681,-0.849497,-0.847939,-0.840015,-0.838529,-0.836474,-0.825691,-0.825457,-0.816486,-0.814805,-0.812455,-0.812442,-0.808848,-0.804499,-0.788478,-0.787064,-0.784696,-0.78436,-0.783086,-0.780335,-0.779848,-0.769192,-0.766233,-0.763529,-0.763362,-0.762868,-0.762864,-0.761989,-0.760884,-0.760038,-0.758169,-0.757232,-0.756011,-0.753398,-0.752932,-0.751645,-0.747025,-0.745599,-0.733819,-0.73216,-0.730814,-0.729292,-0.727968,-0.724489,-0.723974,-0.722309,-0.709775,-0.708627,-0.708287,-0.690418,-0.688041,-0.686418,-0.68479,-0.68115,-0.680487,-0.677856,-0.675156,-0.674069,-0.672256,-0.671096,-0.670625,-0.668538,-0.66827,-0.663477,-0.663003,-0.66124,-0.661171,-0.659737,-0.657049,-0.655505,-0.652608,-0.647531,-0.646504,-0.644024,-0.639351,-0.63421,-0.63331,-0.628343,-0.625445,-0.617488,-0.616948,-0.612434,-0.611153,-0.610114,-0.609642,-0.605694,-0.596888,-0.59031,-0.584709,-0.571441,-0.569283,-0.561119,-0.558309,-0.558049,-0.555431,-0.554812,-0.554506,-0.551294,-0.549498,-0.548582,-0.545722,-0.544631,-0.539614,-0.538757,-0.537855,-0.534006,-0.533004,-0.525185,-0.524961,-0.522848,-0.518817,-0.515291,-0.512477,-0.512359,-0.508354,-0.498084,-0.497869,-0.497861,-0.493798,-0.491914,-0.491322,-0.485657,-0.477655,-0.472473,-0.459819,-0.455797,-0.453295,-0.452264,-0.451563,-0.447753,-0.443019,-0.442763,-0.438534,-0.437789,-0.437591,-0.43485,-0.432173,-0.431417,-0.428007,-0.42559,-0.423556,-0.42098,-0.420089,-0.416348,-0.415392,-0.411554,-0.410838,-0.40858,-0.407557,-0.405742,-0.402979,-0.399248,-0.397095,-0.396875,-0.395352,-0.394332,-0.392385,-0.383587,-0.381973,-0.377308,-0.371849,-0.371145,-0.370853,-0.370533,-0.369595,-0.367841,-0.363736,-0.363578,-0.362268,-0.357564,-0.357538,-0.356787,-0.355575,-0.353921,-0.350193,-0.345762,-0.344767,-0.341543,-0.3415,-0.340886,-0.340609,-0.330536,-0.329861,-0.329329,-0.326939,-0.326671,-0.322514,-0.320911,-0.314428,-0.308912,-0.307129,-0.307027,-0.305996,-0.302548,-0.301305,-0.300972,-0.296124,-0.289503,-0.287801,-0.286583,-0.286151,-0.286062,-0.281516,-0.281133,-0.276443,-0.27086,-0.267396,-0.266325,-0.265315,-0.263418,-0.262676,-0.262222,-0.261831,-0.257748,-0.255849,-0.25525,-0.254445,-0.254293,-0.252462,-0.252037,-0.25089,-0.249805,-0.246134,-0.245515,-0.244743,-0.244292,-0.242915,-0.242846,-0.242677,-0.241933,-0.232845,-0.224862,-0.22446,-0.221861,-0.22186,-0.221809,-0.217946,-0.215907,-0.209794,-0.208288,-0.207392,-0.205531,-0.200074,-0.195806,-0.191597,-0.190997,-0.190764,-0.189294,-0.186195,-0.185022,-0.184467,-0.183434,-0.183217,-0.182388,-0.182138,-0.182128,-0.181275,-0.180784,-0.180076,-0.178837,-0.176595,-0.176528,-0.174406,-0.173315,-0.171748,-0.170088,-0.169013,-0.168581,-0.16465,-0.160924,-0.160596,-0.158514,-0.156079,-0.154208,-0.152452,-0.149179,-0.148703,-0.148166,-0.14666,-0.146346,-0.145493,-0.145337,-0.142548,-0.138916,-0.137814,-0.136006,-0.132685,-0.131758,-0.131045,-0.126154,-0.124444,-0.12359,-0.122511,-0.121833,-0.120516,-0.117254,-0.116072,-0.11536,-0.11378,-0.111548,-0.111385,-0.110603,-0.110576,-0.10732,-0.106713,-0.104415,-0.103643,-0.100971,-0.0997426,-0.0970432,-0.0953344,-0.0944677,-0.0939456,-0.0880787,-0.0865872,-0.0825964,-0.082269,-0.0818845,-0.0817054,-0.0814321,-0.0813738,-0.0752326,-0.0741276,-0.0735777,-0.0715621,-0.0703157,-0.0675696,-0.0666009,-0.0663699,-0.0655211,-0.0639694,-0.062287,-0.0616209,-0.0604363,-0.0590275,-0.0583163,-0.0566787,-0.0505198,-0.0460175,-0.0444001,-0.0435726,-0.0430081,-0.0409728,-0.0398047,-0.0376761,-0.0334989,-0.0331926,-0.0326585,-0.0307522,-0.0296979,-0.0292222,-0.0287972,-0.0287378,-0.0278259,-0.0272544,-0.0248266,-0.0242594,-0.0242469,-0.0234913,-0.0234571,-0.0228771,-0.0223775,-0.021568,-0.0196852,-0.0168941,-0.00716896,-0.00667436,-0.00458958,0.0,0.0,0.00297328,0.00308142,0.00622512,0.0120835,0.0153764,0.0205258,0.0211256,0.021334,0.0219657,0.0228218,0.0229246,0.0247776,0.0266532,0.0268242,0.0312771,0.0323334,0.0323782,0.0332741,0.0342304,0.0359034,0.0364552,0.0374623,0.0377755,0.038031,0.0380952,0.03852,0.0386122,0.0399056,0.0405928,0.0409172,0.0411227,0.043635,0.0481301,0.0481991,0.0489875,0.0503279,0.0504336,0.0509581,0.0510642,0.0525381,0.0531359,0.0531596,0.0537968,0.0554778,0.0586547,0.0591031,0.0598469,0.0599422,0.0615283,0.0652236,0.0655641,0.0693085,0.0717619,0.0732125,0.0736942,0.0762052,0.0772091,0.0776961,0.0786344,0.0841627,0.0853458,0.0861726,0.0898713,0.0900072,0.0911763,0.0989958,0.101964,0.102634,0.104317,0.112108,0.114679,0.115071,0.115687,0.116612,0.119091,0.121456,0.121471,0.122126,0.122304,0.12438,0.124389,0.124676,0.127909,0.132603,0.134676,0.136173,0.136812,0.142678,0.145596,0.149197,0.150618,0.152798,0.15484,0.156741,0.156948,0.157235,0.157386,0.158734,0.160241,0.161496,0.163237,0.163377,0.164677,0.165223,0.16525,0.168343,0.172022,0.17308,0.173276,0.178859,0.179447,0.179729,0.180795,0.182032,0.186533,0.186982,0.188854,0.189915,0.19041,0.195848,0.19693,0.198425,0.200974,0.201538,0.201617,0.202931,0.208797,0.209279,0.209435,0.209841,0.210377,0.210861,0.211713,0.212489,0.212734,0.215584,0.215686,0.216001,0.217715,0.218642,0.22238,0.222392,0.223915,0.225736,0.225971,0.226563,0.226827,0.229733,0.230072,0.231035,0.233383,0.234398,0.235437,0.241987,0.242888,0.245488,0.245622,0.246588,0.248499,0.253101,0.253199,0.255917,0.260433,0.260836,0.264142,0.264805,0.265312,0.266488,0.266979,0.269302,0.270358,0.270378,0.273018,0.273163,0.275787,0.278548,0.281193,0.283406,0.283906,0.284592,0.289865,0.290634,0.290965,0.292642,0.29493,0.296051,0.296371,0.298913,0.299679,0.304482,0.306727,0.307654,0.31124,0.311372,0.313752,0.317679,0.320103,0.320925,0.324497,0.324656,0.324735,0.334215,0.336553,0.337708,0.339513,0.339658,0.340595,0.341007,0.341146,0.345007,0.346385,0.346964,0.347204,0.349949,0.351678,0.352775,0.353395,0.354608,0.354717,0.355186,0.358189,0.358839,0.359744,0.360972,0.362581,0.364079,0.366012,0.377108,0.379016,0.381072,0.381471,0.381567,0.386083,0.38621,0.387955,0.388966,0.389034,0.3901,0.392778,0.393592,0.393726,0.394109,0.394372,0.395779,0.400584,0.401734,0.404155,0.404298,0.405357,0.409488,0.40962,0.409864,0.411886,0.41208,0.412717,0.414736,0.415622,0.41914,0.420527,0.421028,0.422269,0.424683,0.429899,0.43843,0.439759,0.445617,0.445733,0.446738,0.447705,0.454031,0.456722,0.458391,0.458927,0.459683,0.460354,0.46378,0.464846,0.465689,0.467255,0.467328,0.469945,0.470211,0.471249,0.474679,0.477798,0.478124,0.482401,0.484037,0.488331,0.493987,0.494067,0.502351,0.5039,0.505242,0.50805,0.514587,0.520483,0.531945,0.532385,0.532943,0.534617,0.536285,0.539521,0.548523,0.550702,0.552028,0.553664,0.559178,0.562516,0.562574,0.563667,0.569189,0.569776,0.575211,0.579015,0.579754,0.579775,0.585545,0.585804,0.591505,0.591579,0.59159,0.596365,0.597864,0.599467,0.60196,0.604844,0.608077,0.610533,0.617027,0.619972,0.621133,0.622186,0.622454,0.624326,0.628026,0.63015,0.630528,0.633302,0.634152,0.636848,0.63726,0.637309,0.640218,0.641491,0.642012,0.644307,0.645932,0.650236,0.650636,0.653632,0.656195,0.657666,0.659309,0.661891,0.668465,0.669995,0.675689,0.676317,0.676678,0.677987,0.678079,0.686971,0.687747,0.688723,0.695211,0.700463,0.70129,0.703551,0.704144,0.704955,0.711104,0.711317,0.715008,0.722224,0.723638,0.727028,0.727805,0.728192,0.72921,0.742847,0.742892,0.74306,0.745376,0.746549,0.753947,0.754694,0.756972,0.758217,0.758687,0.761565,0.763045,0.764347,0.764861,0.769765,0.771486,0.772013,0.775055,0.775476,0.777724,0.783363,0.785197,0.788416,0.790255,0.793714,0.795706,0.798488,0.798558,0.799496,0.804592,0.808175,0.809637,0.813524,0.813561,0.81929,0.822786,0.82803,0.831841,0.835244,0.846151,0.852915,0.853508,0.856655,0.859083,0.860078,0.861763,0.861889,0.862243,0.864557,0.866005,0.866219,0.872843,0.878219,0.879639,0.883459,0.886262,0.893015,0.894088,0.899152,0.901522,0.90437,0.907169,0.907835,0.910803,0.912341,0.913468,0.914603,0.918727,0.923945,0.926075,0.926411,0.93357,0.935232,0.939562,0.941358,0.941856,0.946244,0.94819,0.949646,0.950077,0.955426,0.956573,0.959216,0.961574,0.963316,0.964879,0.967843,0.971412,0.975479,0.978799,0.979031,0.980248,0.990031,0.999879,1.00069,1.00259,1.01328,1.01393,1.01636,1.01834,1.01848,1.01944,1.02109,1.0288,1.03672,1.04049,1.04711,1.04791,1.05215,1.05767,1.06279,1.06649,1.0675,1.07204,1.07428,1.07475,1.07582,1.07991,1.08425,1.0897,1.09376,1.09529,1.09636,1.09907,1.10192,1.10586,1.11379,1.12082,1.12946,1.13501,1.13658,1.14535,1.14609,1.15477,1.17014,1.17388,1.17495,1.18006,1.18434,1.18593,1.18728,1.18844,1.19557,1.19676,1.19757,1.19988,1.20126,1.20479,1.20668,1.20871,1.21391,1.21502,1.22365,1.22665,1.22984,1.23207,1.23707,1.23974,1.24825,1.25106,1.25423,1.25658,1.2648,1.2773,1.28097,1.28555,1.28597,1.29506,1.29592,1.30787,1.31304,1.31713,1.32827,1.33083,1.33101,1.3457,1.35195,1.35317,1.37902,1.38386,1.38448,1.39389,1.39421,1.40234,1.40943,1.41177,1.414,1.41521,1.42562,1.42771,1.43159,1.43304,1.4353,1.43932,1.44174,1.44185,1.44546,1.44612,1.44642,1.45016,1.45347,1.45572,1.45788,1.46361,1.46977,1.47031,1.47548,1.48573,1.48786,1.49524,1.49708,1.49772,1.50488,1.50744,1.52177,1.52411,1.53161,1.53553,1.54376,1.55354,1.55521,1.56048,1.56253,1.56595,1.58306,1.59685,1.60377,1.60877,1.61137,1.61148,1.61266,1.61426,1.61673,1.65303,1.6546,1.66093,1.66456,1.68208,1.69289,1.69882,1.74064,1.75453,1.76561,1.77328,1.7759,1.7965,1.80004,1.80109,1.83961,1.83967,1.85125,1.8629,1.87102,1.90436,1.9105,1.91642,1.92472,1.94007,1.95029,1.96201,1.96763,1.97476,1.9908,1.99815,2.05704,2.06848,2.10039,2.1707,2.19903,2.20643,2.21743,2.21944,2.23494,2.29319,2.30755,2.37905,2.39078,2.42403,2.43013,2.45492,2.48357,2.51735,2.52593,2.56296,2.5697,2.59665,2.61783,2.63911,2.64013,2.68109,2.70156,2.70193,2.9493,3.04533,3.04594,3.09866,3.15006,3.17937,3.24756,3.34961,3.3568,4.20327,4.33064,5.17444,5.39919,5.49541,5.83897,6.71662,8.5487,9.06029],"y":[-12.8646,-9.87559,-7.90918,-4.80103,-2.44799,-3.47298,-5.26172,-6.53673,-5.86794,-6.34843,-5.64193,-3.82845,-3.66044,-5.57158,-8.00607,-4.63127,-3.76994,-3.24365,-4.75007,-3.96523,-3.31894,-3.09113,-3.38725,-5.23482,-4.14008,-2.97649,-2.37175,-3.86293,-3.73276,-3.17587,-3.67189,-2.7821,-6.72951,-1.60986,-4.62193,-2.12455,-1.76525,-5.81195,-3.7305,-4.68547,-0.768378,-3.4783,-9.96076,-3.59556,-3.07256,-1.67199,-4.19466,-3.22396,-3.1678,-2.12698,-0.91283,-2.49386,-4.91187,-2.30294,-3.31899,-2.97897,-2.38014,-2.66796,-3.74203,-1.14288,-2.02186,-1.27648,3.15771,-2.07075,-2.66,0.00870036,-1.49144,-4.43379,-0.798317,-2.35991,-2.58644,-1.88946,-1.20735,-2.50686,-2.07565,-2.02679,-3.26466,-2.5516,-0.91038,-1.51235,-2.69569,-2.13614,-1.32808,-0.888949,-3.8556,-2.9406,-2.62644,-5.18413,-0.943577,-0.537003,-1.17141,-3.00394,-1.77758,-1.44969,-1.16277,-2.55421,-0.484356,-0.204038,-2.69136,-2.33983,-3.39046,-1.43713,-1.38789,-2.53702,-1.34919,-2.37724,-2.86694,-1.54903,-2.61702,-1.0714,-1.90281,-1.04293,-2.47196,-2.24472,-1.00918,-1.81165,-1.51019,-0.776987,-0.739476,-2.44564,-2.4606,0.823317,-2.39089,-1.89421,-2.0078,-2.99884,-3.06858,-1.58114,-1.47044,-0.931217,-1.70704,-1.13847,-0.253638,-0.41541,-1.13912,-2.46054,-4.55171,0.276934,-0.882646,-1.45787,-0.545351,-1.12004,-3.17203,1.5666,-1.47581,-1.06046,-1.89295,-0.619223,-1.51552,3.03257,-0.320629,-1.03472,-1.53057,-2.55012,2.04038,-1.76526,-0.504332,-1.78126,-1.80056,-0.650174,-0.812174,2.43995,-1.3611,-5.60186,-2.10244,-0.66256,-0.310236,-2.26342,-4.24047,-0.577898,-1.84504,-2.58049,0.226029,-1.5156,-1.83483,-0.234392,-1.89392,-3.22806,2.10953,-0.413344,-0.811046,-1.9992,-1.1686,1.96278,-2.09036,-0.74097,-0.288097,-2.06742,0.683384,-3.92642,-1.59631,-0.216089,-2.16377,-1.17242,-0.691162,-0.461352,-1.12461,-0.948565,-1.15633,-1.59098,-0.63751,-0.326711,-1.15741,-2.06428,-2.97405,0.0661548,-0.919967,-1.80278,-1.84082,-0.0873202,-1.91629,-3.31025,-0.688855,-0.475494,-1.40761,0.250846,-2.08934,-0.262456,-2.97994,0.00475588,0.235507,-1.92163,-0.833057,-1.09602,-1.45557,-1.06342,-0.925426,-1.16757,-0.972304,-0.171067,-1.96265,-2.11587,4.90859,-0.343493,3.15772,-0.495882,-1.28299,-2.65628,-1.37302,0.0444147,0.163214,-0.0629213,-1.54102,0.878418,0.0765274,-0.991292,-0.745545,-0.802333,-0.646719,-1.09579,-0.824163,-0.562254,1.03177,-0.296988,-2.32496,-3.57934,-0.477037,-1.78295,-0.895455,0.0,-1.00974,-0.658089,-1.36904,-3.12705,-0.928726,-1.51328,-0.615408,-2.65269,-0.935514,-0.568147,-0.247724,-1.55354,-1.64274,-1.02542,0.0742996,0.26215,-0.664972,-3.53855,-2.46408,-1.79286,-1.50351,0.506086,-0.575495,0.472715,-0.552706,-1.45634,-0.571443,0.429995,-0.534629,0.393322,2.5728,-1.49272,-0.325005,-0.0282201,0.593406,-2.06145,-1.70603,-0.584691,-0.75683,-0.956147,-0.486612,-0.756411,-3.0466,-1.3593,-0.253664,-0.946508,0.899467,0.0486811,0.22315,-0.29996,-0.567487,-1.9994,-1.02929,-4.1674,-0.198156,-0.294324,-0.278228,0.506829,0.151085,-0.790635,-1.46182,-1.62095,-1.49004,0.796962,-4.80197,-2.71862,-0.514655,-0.314744,2.10997,-0.997143,0.480116,-1.7543,0.531195,0.126677,0.0220343,-0.670435,-0.863608,-0.00614358,-3.7405,-0.0585098,0.125451,-0.139166,-1.54424,-1.02593,-0.755299,-0.435339,-1.06724,-0.568736,-1.58504,0.0303011,-2.95139,0.0988044,-1.38783,-1.12843,-1.42458,0.0,-0.821532,-1.16424,-1.21538,-0.220175,1.1523,-0.344766,1.58627,0.50292,-2.1681,3.39116,1.54891,1.23948,1.21001,-0.564009,1.60738,-1.51272,-0.775625,1.34727,-0.449266,-1.7853,0.788885,-0.586042,0.245936,-0.460545,-1.23061,0.142297,-0.228599,-0.346013,-0.423477,-1.40007,0.525734,-2.04724,-2.92493,1.29716,-1.07439,0.667243,0.873924,-0.615362,-0.542436,0.226161,-0.732159,-0.427604,-1.05498,0.292748,-0.470341,-0.657811,0.790462,-1.19084,2.261,-1.22748,0.246904,-0.861251,-0.128132,-1.12902,-1.83103,0.163741,0.65661,-0.92584,-1.01097,-0.589116,-0.353546,-0.0563201,-0.754669,-0.910313,-0.429233,1.9472,-0.21135,1.64899,2.04829,0.304669,-0.20291,0.205373,0.494438,-0.398031,-0.154261,-0.157371,0.364298,-0.423064,-0.650831,-0.233079,-0.515785,0.618127,1.22698,0.237651,-0.677626,-0.757118,0.791904,-1.3315,-0.544592,-0.983597,-0.448089,0.0439335,-0.643709,0.875625,-0.272179,1.47188,0.933753,-0.382698,1.76969,-0.094788,1.69759,0.123382,-0.318092,0.1095,0.0694131,-2.11481,-1.37852,-0.138849,2.84648,-0.272578,-0.448287,-0.403866,-0.161049,0.16793,0.746725,-1.35036,0.307696,-0.587126,-0.842524,-0.300909,0.117205,0.0628475,-0.341094,1.32659,0.01967,0.289598,-0.18177,-1.03663,0.0343896,-0.541752,1.27432,0.0116545,-0.396084,-0.100615,-1.00837,-0.20899,-0.673506,-0.290354,-0.33711,-0.0880188,0.584485,-0.143997,-0.143585,-0.726276,1.00638,-0.712121,-2.6894,-0.528469,-0.053007,2.16279,0.00791153,-0.858408,0.34285,-1.66931,-0.264834,-1.61038,2.09317,0.471515,-1.47667,-0.576739,1.30241,-0.0341657,-1.20919,-0.101574,0.189158,0.0576174,-0.54097,-0.1926,-0.65734,-1.94543,0.181005,1.11161,0.0787243,-0.907533,-1.40001,0.246227,0.0337024,0.408883,0.148497,-0.422505,-0.129232,-0.455848,0.309606,-1.21966,1.48356,0.719786,-1.26916,1.26015,1.1989,-0.084684,-2.31271,0.853728,-0.303248,-0.6027,-0.832435,-0.11382,-0.0378444,0.423112,1.15783,0.454682,1.18119,-0.113648,-1.95936,-0.244917,2.10635,0.696823,-0.387572,-0.812634,-0.878498,-0.443141,-0.616199,-0.0890899,0.0951164,-0.238909,0.356944,0.454506,1.57364,-0.13952,0.667208,0.196611,0.042797,-1.76446,-0.792607,-0.0402842,-0.759134,0.19557,0.958054,-0.0338438,0.939534,0.00668899,-0.123423,-1.32325,-0.470112,0.222614,0.596777,1.06598,0.03975,-0.981893,-0.889752,-0.548063,0.511076,-0.133119,0.174681,0.281632,0.0481541,1.45354,0.426684,0.632757,-1.31288,-1.92555,-1.23765,-0.792848,0.447834,1.14997,-0.57504,1.69133,1.03564,0.938111,1.35931,-0.700402,0.750521,0.0101196,1.85401,-2.27356,0.588482,0.504156,1.57372,-0.00938108,-0.978061,-0.777797,0.462141,-0.555257,0.328836,-0.697569,0.457445,3.66574,0.321433,-1.15833,-1.59722,0.1879,-0.13888,0.481514,-0.778502,1.33902,-1.18553,0.349131,-0.111098,-0.739825,0.117463,0.904194,-0.335457,-0.0105642,0.609991,0.0501914,0.242174,-0.762543,0.728256,-0.0529033,-0.852649,-0.691883,2.4101,0.349163,1.63176,0.232286,0.151728,-0.0546932,0.627573,0.685615,-0.0601276,0.0246308,-0.192047,0.837708,0.164553,0.061307,0.983309,-0.476737,0.648341,-0.56074,0.29921,-0.603303,-0.534785,0.215996,1.46711,0.0518548,0.141024,0.84634,-1.22932,1.89302,0.643745,0.3166,-0.0923642,0.35938,-0.0394047,-0.554709,0.64357,1.25465,-1.81557,0.297793,0.404494,0.962877,-0.842087,0.293358,-0.0914542,0.304133,-0.766274,-1.38013,1.15338,0.82151,0.833345,-0.205997,-1.19542,-0.0877137,0.707172,2.45776,-0.292228,-0.428505,-0.780715,-0.384042,1.3684,1.46047,1.6112,0.245641,-0.728209,1.35483,1.22164,0.730753,0.289458,2.2855,0.273607,0.178574,-1.08558,0.363758,0.38933,0.58543,0.147406,-0.498144,2.2783,0.173946,1.02693,0.328356,1.62268,0.696978,0.25705,0.451345,0.518716,1.4149,0.482586,-0.146717,-0.171805,0.852903,1.44511,-0.201981,-0.229141,1.34191,0.509082,0.38843,1.18062,2.43065,1.45352,2.07735,0.522837,-0.0123359,0.747477,1.10712,2.21899,0.470665,-0.261132,0.179424,0.0757763,-0.144918,-0.415628,1.39038,-0.252736,1.16977,0.960733,-0.613402,2.85363,0.824759,-0.645115,0.561512,-0.28976,-0.223713,0.358254,1.73057,-0.820344,1.15405,0.319447,1.79554,-0.0299468,5.15325,-0.224891,-0.42038,0.012057,-0.424054,1.65248,1.02096,-0.0599318,1.1358,1.12344,0.132603,0.770142,0.796854,0.955518,0.351432,0.667739,1.0119,-1.29272,0.771213,0.549605,0.336122,-0.309867,0.306271,0.179651,2.76838,0.66667,1.31921,0.656648,1.22989,0.711605,1.87658,1.23161,0.790412,0.0999817,1.91723,0.633346,-0.0206849,0.455248,0.630728,1.71096,0.738037,0.516823,-0.284156,-0.486443,0.741207,-0.207036,3.04174,-0.0974428,1.34304,0.422053,0.768186,0.378182,0.792022,0.962256,1.27803,-0.591223,2.13453,2.35352,-0.802336,-0.477361,1.04203,1.69823,-0.0813433,-0.167922,-0.349894,1.92341,0.988864,1.44825,0.794569,0.669461,0.373398,0.177574,1.3008,-1.38531,0.180356,0.156083,-0.77024,-0.911241,-0.335218,0.329029,1.984,1.60864,1.26978,-0.0336487,0.417485,-0.958387,0.0,0.939359,0.226334,0.696329,-0.85035,0.416414,1.0016,0.280912,0.863189,-0.279807,2.50044,0.673673,0.152537,0.989053,1.19785,1.539,-0.216877,0.679146,2.44568,-3.36618,-2.97424,0.196643,1.54648,0.53604,0.979872,0.882588,1.11674,0.362431,0.364412,-0.916666,1.0511,0.281875,0.592627,0.651899,0.0749041,0.8846,-0.280991,-0.0749184,1.35097,0.845128,2.61636,0.846164,2.3748,-0.161945,1.46815,0.773692,-0.961814,0.830534,0.662278,-0.261137,0.442294,3.48894,0.347838,-0.0972914,1.34783,-0.0403244,1.73426,2.12405,1.71173,2.13638,1.23638,2.51986,-0.189173,0.445617,2.84048,0.671107,1.26429,3.17963,0.503678,0.781629,0.109727,1.18802,2.02511,0.532737,0.730867,2.37011,-0.27472,3.03531,-0.134036,-1.03327,0.474933,0.254319,1.43369,0.678237,1.50766,0.593784,0.75118,1.01398,1.95962,2.32896,0.927829,1.50804,1.03144,1.75327,2.50825,0.412925,1.21335,0.542661,-0.222495,10.4688,0.405754,1.01575,2.83358,1.28024,0.82866,0.898554,2.10738,-0.513148,1.08389,1.26436,0.849429,1.84668,0.462879,1.2526,0.614375,3.31387,1.18692,0.754091,2.36934,3.57655,-3.4985,-0.5612,0.254781,0.878261,0.90843,0.669272,1.61436,-1.72541,0.720109,1.02567,0.114054,-0.095581,1.73952,0.718454,1.44226,1.91714,1.58292,1.56384,1.83417,1.67836,-0.518092,1.93177,1.90222,0.687806,1.5008,-0.439851,2.83804,1.23679,2.28165,1.90626,2.80131,3.98329,0.293005,-0.0769937,1.17193,1.60224,0.803549,0.390207,1.75855,1.54838,1.36663,2.49917,1.92689,0.704452,1.68724,1.24311,1.35079,2.15739,-0.233096,1.53188,2.66158,1.35989,1.19595,1.6503,3.70509,1.50942,1.57158,1.33139,0.174997,1.19892,2.65999,1.41585,2.3518,2.82899,-0.0726497,1.61641,0.790069,1.87387,1.30549,1.32763,1.87072,3.85082,2.10117,0.695848,1.80387,-0.22231,3.08276,2.09195,1.50588,1.48035,-0.405169,1.89986,2.19489,-0.0826538,3.68306,1.69671,2.57578,1.6343,2.04672,0.8154,2.08009,1.88063,0.94093,2.31029,2.15024,0.679076,1.47506,0.812738,1.23049,0.614343,0.863278,2.34998,1.79196,1.86434,1.03447,0.591223,0.360318,0.671878,1.48026,2.18736,1.91682,-0.67736,1.91343,1.11989,0.872008,0.645352,0.357161,-1.99678,2.11122,1.69325,0.834782,1.95514,0.861723,1.41043,1.65486,1.92448,1.19444,3.0,3.41034,0.550645,0.615991,1.46615,5.009,2.80318,1.66912,3.28569,0.0419942,2.88697,3.32351,1.89298,1.56444,1.49227,0.633675,2.29747,2.01122,4.06498,1.4104,2.59735,2.35776,-0.194687,1.63897,0.0706216,2.18106,0.477551,-2.07184,3.46424,1.97902,3.70626,3.27932,0.829402,2.30459,0.902113,2.35938,3.41232,0.435767,2.38098,-0.550832,2.39994,1.66804,2.26783,0.721622,3.30142,-0.612937,1.98447,2.67501,1.88396,4.23486,2.32203,2.85093,3.8247,6.8336,1.93368,3.50895,6.35206,1.15945,0.514138,2.31529,1.41157,3.75162,1.40892,2.38013,2.3869,1.65196,2.02264,2.14255,1.94487,1.69676,1.86938,1.53539,3.0791,1.90868,0.925389,2.83244,2.61261,2.05882,1.07382,4.69266,1.92208,4.01191,1.68113,1.14494,2.06935,2.65022,1.42857,3.54938,2.2056,-1.26522,3.98873,2.83956,2.31996,2.54228,3.54463,2.61951,3.65855,2.96778,1.29657,2.90156,2.88044,4.08365,3.67947,1.66866,7.55528,3.19163,5.38507,2.70594,4.07565,6.97771,3.27604,4.51553,2.84814,2.91229,3.4235,3.28461,3.36129,3.07529,3.49975,-1.35679,2.67217,5.05032,4.10078,2.35611,2.56226,4.85939,2.45171,2.85371,4.26903,2.55956,4.6384,9.31003,7.20214,4.39695,8.89741,5.26222,8.72379,11.9809,10.0325],"sx":[81.18,110.45,147.89,191.43,206.37,210.39,218.36,218.56,221.6,222.43,228.35,233.34,235.5,238.51,240.91,241.41,242.12,243.41,243.57,243.72,246.02,249.54,249.67,250.16,250.77,251.23,251.42,252.45,252.52,253.22,254.8,255.77,256.01,257.82,259.49,259.75,259.88,260.68,260.75,262.11,262.15,262.89,263.38,263.55,263.62,264.14,264.81,265.67,266.7,268.71,268.95,268.96,269.71,269.86,270.33,270.69,271.28,271.48,271.56,271.75,272.21,272.39,272.76,273.21,273.31,274.84,274.91,275.53,275.89,275.94,276.42,276.48,276.54,276.58,276.68,277.05,277.22,277.8,277.9,278.52,278.64,278.69,278.99,279.0,279.25,280.06,280.22,280.37,280.39,280.58,281.14,281.27,281.42,281.55,281.76,281.82,282.35,282.46,282.75,282.91,283.21,283.42,283.47,283.5,283.63,283.82,283.92,284.57,284.68,284.69,284.86,284.88,285.21,285.43,285.47,285.5,285.58,285.69,285.82,285.99,286.73,286.77,287.12,287.3,287.48,287.68,287.73,287.84,288.03,288.17,288.18,288.2,288.27,288.54,288.57,288.7,288.79,288.87,289.0,289.06,289.3,289.39,289.68,289.75,289.87,289.89,290.02,290.26,290.3,290.5,290.54,290.63,290.82,290.89,290.9,290.91,291.04,291.34,291.45,291.53,291.55,291.56,291.74,292.0,292.08,292.23,292.23,292.27,292.27,292.32,292.9,293.11,293.13,293.31,293.45,293.54,293.9,293.98,294.37,294.39,294.44,294.62,294.75,294.75,295.1,295.19,295.26,295.33,295.35,295.42,295.47,295.49,295.65,295.67,295.74,295.76,295.85,296.08,296.11,296.14,296.31,296.34,296.38,296.61,296.62,296.81,296.85,296.9,296.9,296.97,297.07,297.41,297.44,297.49,297.49,297.52,297.58,297.59,297.82,297.88,297.94,297.94,297.95,297.95,297.97,297.99,298.01,298.05,298.07,298.1,298.15,298.16,298.19,298.29,298.32,298.57,298.61,298.63,298.67,298.7,298.77,298.78,298.82,299.08,299.11,299.11,299.49,299.55,299.58,299.61,299.69,299.71,299.76,299.82,299.84,299.88,299.91,299.92,299.96,299.97,300.07,300.08,300.12,300.12,300.15,300.21,300.24,300.3,300.41,300.43,300.48,300.58,300.69,300.71,300.82,300.88,301.05,301.06,301.16,301.18,301.2,301.21,301.3,301.49,301.63,301.75,302.03,302.07,302.25,302.31,302.31,302.37,302.38,302.39,302.46,302.5,302.52,302.58,302.6,302.71,302.72,302.74,302.83,302.85,303.01,303.02,303.06,303.15,303.22,303.28,303.29,303.37,303.59,303.6,303.6,303.68,303.72,303.73,303.86,304.03,304.14,304.41,304.49,304.54,304.57,304.58,304.66,304.76,304.77,304.86,304.87,304.88,304.94,304.99,305.01,305.08,305.13,305.18,305.23,305.25,305.33,305.35,305.43,305.45,305.5,305.52,305.56,305.62,305.7,305.74,305.75,305.78,305.8,305.84,306.03,306.06,306.16,306.28,306.29,306.3,306.31,306.33,306.36,306.45,306.45,306.48,306.58,306.58,306.6,306.63,306.66,306.74,306.83,306.86,306.92,306.93,306.94,306.94,307.16,307.17,307.18,307.24,307.24,307.33,307.36,307.5,307.62,307.66,307.66,307.68,307.75,307.78,307.79,307.89,308.03,308.07,308.09,308.1,308.11,308.2,308.21,308.31,308.43,308.5,308.53,308.55,308.59,308.6,308.61,308.62,308.71,308.75,308.76,308.78,308.78,308.82,308.83,308.85,308.88,308.96,308.97,308.99,309.0,309.02,309.03,309.03,309.05,309.24,309.41,309.42,309.47,309.47,309.47,309.56,309.6,309.73,309.76,309.78,309.82,309.94,310.03,310.12,310.13,310.14,310.17,310.23,310.26,310.27,310.29,310.3,310.31,310.32,310.32,310.34,310.35,310.36,310.39,310.44,310.44,310.48,310.51,310.54,310.58,310.6,310.61,310.69,310.77,310.78,310.82,310.87,310.91,310.95,311.02,311.03,311.04,311.07,311.08,311.1,311.1,311.16,311.24,311.26,311.3,311.37,311.39,311.41,311.51,311.55,311.57,311.59,311.6,311.63,311.7,311.73,311.74,311.77,311.82,311.83,311.84,311.84,311.91,311.92,311.97,311.99,312.05,312.07,312.13,312.17,312.19,312.2,312.32,312.35,312.44,312.45,312.45,312.46,312.46,312.46,312.6,312.62,312.63,312.67,312.7,312.76,312.78,312.78,312.8,312.84,312.87,312.89,312.91,312.94,312.96,312.99,313.12,313.22,313.25,313.27,313.28,313.32,313.35,313.4,313.48,313.49,313.5,313.54,313.56,313.58,313.58,313.59,313.6,313.62,313.67,313.68,313.68,313.7,313.7,313.71,313.72,313.74,313.78,313.84,314.04,314.06,314.1,314.2,314.2,314.26,314.26,314.33,314.45,314.52,314.63,314.65,314.65,314.67,314.68,314.69,314.73,314.76,314.77,314.86,314.89,314.89,314.91,314.93,314.96,314.97,315.0,315.0,315.01,315.01,315.02,315.02,315.05,315.06,315.07,315.07,315.13,315.22,315.22,315.24,315.27,315.27,315.28,315.28,315.32,315.33,315.33,315.34,315.38,315.45,315.46,315.47,315.47,315.51,315.59,315.59,315.67,315.73,315.76,315.77,315.82,315.84,315.85,315.87,315.99,316.01,316.03,316.11,316.11,316.14,316.31,316.37,316.38,316.42,316.58,316.64,316.65,316.66,316.68,316.73,316.78,316.78,316.8,316.8,316.85,316.85,316.85,316.92,317.02,317.07,317.1,317.11,317.24,317.3,317.37,317.4,317.45,317.49,317.54,317.54,317.55,317.55,317.58,317.61,317.64,317.67,317.68,317.7,317.72,317.72,317.78,317.86,317.88,317.89,318.01,318.02,318.02,318.05,318.07,318.17,318.18,318.22,318.24,318.25,318.37,318.39,318.42,318.48,318.49,318.49,318.52,318.64,318.65,318.66,318.67,318.68,318.69,318.71,318.72,318.73,318.79,318.79,318.8,318.83,318.85,318.93,318.93,318.97,319.0,319.01,319.02,319.03,319.09,319.1,319.12,319.17,319.19,319.21,319.35,319.37,319.43,319.43,319.45,319.49,319.59,319.59,319.65,319.74,319.75,319.82,319.84,319.85,319.87,319.88,319.93,319.95,319.96,320.01,320.01,320.07,320.13,320.19,320.23,320.24,320.26,320.37,320.39,320.39,320.43,320.48,320.5,320.51,320.56,320.58,320.68,320.73,320.75,320.83,320.83,320.88,320.96,321.01,321.03,321.11,321.11,321.11,321.31,321.36,321.39,321.43,321.43,321.45,321.46,321.46,321.54,321.57,321.59,321.59,321.65,321.69,321.71,321.72,321.75,321.75,321.76,321.83,321.84,321.86,321.88,321.92,321.95,321.99,322.23,322.27,322.31,322.32,322.32,322.42,322.42,322.46,322.48,322.48,322.5,322.56,322.58,322.58,322.59,322.6,322.63,322.73,322.75,322.8,322.81,322.83,322.92,322.92,322.93,322.97,322.97,322.99,323.03,323.05,323.12,323.15,323.16,323.19,323.24,323.35,323.53,323.56,323.69,323.69,323.71,323.73,323.87,323.92,323.96,323.97,323.99,324.0,324.07,324.1,324.11,324.15,324.15,324.2,324.21,324.23,324.31,324.37,324.38,324.47,324.5,324.6,324.72,324.72,324.89,324.93,324.96,325.02,325.16,325.28,325.53,325.53,325.55,325.58,325.62,325.69,325.88,325.92,325.95,325.99,326.11,326.18,326.18,326.2,326.32,326.33,326.45,326.53,326.54,326.54,326.67,326.67,326.79,326.8,326.8,326.9,326.93,326.96,327.02,327.08,327.15,327.2,327.34,327.4,327.42,327.45,327.45,327.49,327.57,327.62,327.62,327.68,327.7,327.76,327.77,327.77,327.83,327.86,327.87,327.92,327.95,328.04,328.05,328.12,328.17,328.2,328.24,328.29,328.43,328.46,328.59,328.6,328.61,328.64,328.64,328.83,328.84,328.86,329.0,329.11,329.13,329.18,329.19,329.21,329.34,329.34,329.42,329.58,329.61,329.68,329.7,329.7,329.73,330.02,330.02,330.02,330.07,330.1,330.25,330.27,330.32,330.34,330.35,330.41,330.45,330.47,330.49,330.59,330.63,330.64,330.7,330.71,330.76,330.88,330.92,330.99,331.03,331.1,331.14,331.2,331.2,331.22,331.33,331.41,331.44,331.52,331.52,331.64,331.72,331.83,331.91,331.98,332.22,332.36,332.37,332.44,332.49,332.51,332.55,332.55,332.56,332.61,332.64,332.64,332.78,332.9,332.93,333.01,333.07,333.21,333.24,333.34,333.4,333.46,333.52,333.53,333.59,333.63,333.65,333.67,333.76,333.87,333.92,333.93,334.08,334.11,334.21,334.24,334.25,334.35,334.39,334.42,334.43,334.54,334.57,334.62,334.67,334.71,334.74,334.81,334.88,334.97,335.04,335.05,335.07,335.28,335.49,335.51,335.55,335.78,335.79,335.84,335.88,335.89,335.91,335.94,336.11,336.27,336.35,336.5,336.51,336.6,336.72,336.83,336.91,336.93,337.03,337.07,337.08,337.11,337.19,337.29,337.4,337.49,337.52,337.54,337.6,337.66,337.75,337.92,338.07,338.25,338.37,338.4,338.59,338.6,338.79,339.12,339.2,339.22,339.33,339.42,339.45,339.48,339.51,339.66,339.68,339.7,339.75,339.78,339.85,339.89,339.94,340.05,340.07,340.26,340.32,340.39,340.43,340.54,340.6,340.78,340.84,340.91,340.96,341.13,341.4,341.48,341.57,341.58,341.78,341.79,342.05,342.16,342.25,342.48,342.54,342.54,342.85,342.99,343.01,343.56,343.67,343.68,343.88,343.89,344.06,344.21,344.26,344.31,344.33,344.56,344.6,344.68,344.71,344.76,344.85,344.9,344.9,344.98,344.99,345.0,345.08,345.15,345.2,345.24,345.37,345.5,345.51,345.62,345.84,345.88,346.04,346.08,346.09,346.24,346.3,346.6,346.65,346.81,346.9,347.07,347.28,347.32,347.43,347.47,347.54,347.91,348.2,348.35,348.46,348.51,348.51,348.54,348.57,348.63,349.4,349.43,349.57,349.64,350.02,350.25,350.37,351.26,351.56,351.8,351.96,352.02,352.45,352.53,352.55,353.37,353.37,353.62,353.87,354.04,354.75,354.88,355.01,355.18,355.51,355.73,355.98,356.1,356.25,356.59,356.75,358.0,358.25,358.93,360.42,361.03,361.18,361.42,361.46,361.79,363.03,363.34,364.86,365.11,365.82,365.95,366.48,367.09,367.8,367.99,368.78,368.92,369.49,369.94,370.4,370.42,371.29,371.73,371.74,377.0,379.05,379.06,380.18,381.28,381.9,383.35,385.53,385.68,403.71,406.42,424.39,429.17,431.22,438.54,457.23,496.24,507.14],"sy":[169.84,153.74,143.15,126.4,113.73,119.25,128.88,135.75,132.15,134.74,130.93,121.16,120.26,130.55,143.67,125.49,120.85,118.01,126.13,121.9,118.42,117.19,118.79,128.74,122.84,116.58,113.32,121.35,120.65,117.65,120.32,115.53,136.79,109.21,125.44,111.99,110.05,131.85,120.64,125.78,104.68,119.28,154.2,119.91,117.09,109.55,123.14,117.91,117.61,112.0,105.46,113.98,127.0,112.95,118.42,116.59,113.36,114.91,120.7,106.7,111.43,107.42,83.53,111.7,114.87,100.5,108.58,124.43,104.84,113.25,114.47,110.72,107.05,114.05,111.72,111.46,118.13,114.29,105.45,108.69,115.06,112.05,107.7,105.33,121.31,116.38,114.69,128.47,105.62,103.43,106.85,116.72,110.12,108.35,106.81,114.3,103.15,101.64,115.04,113.15,118.81,108.28,108.02,114.21,107.81,113.35,115.99,108.89,114.64,106.31,110.79,106.16,113.86,112.63,105.98,110.3,108.68,104.73,104.53,113.72,113.8,96.11,113.42,110.75,111.36,116.7,117.07,109.06,108.46,105.56,109.74,106.67,101.91,102.78,106.68,113.8,125.06,99.05,105.3,108.4,103.48,106.58,117.63,92.1,108.49,106.25,110.74,103.88,108.71,84.21,102.27,106.12,108.79,114.28,89.55,110.05,103.26,110.14,110.24,104.04,104.92,87.4,107.87,130.72,111.87,104.11,102.21,112.73,123.38,103.66,110.48,114.44,99.32,108.71,110.43,101.8,110.74,117.93,89.18,102.77,104.91,111.31,106.84,89.97,111.8,104.53,102.09,111.68,96.86,121.69,109.14,101.71,112.2,106.86,104.27,103.03,106.6,105.65,106.77,109.11,103.98,102.3,106.78,111.66,116.56,100.19,105.5,110.25,110.46,101.01,110.86,118.37,104.25,103.1,108.12,99.19,111.8,101.96,116.59,100.52,99.27,110.89,105.03,106.45,108.38,106.27,105.53,106.83,105.78,101.46,111.11,111.94,74.1,102.39,83.53,103.21,107.45,114.85,107.94,100.3,99.66,100.88,108.84,95.81,100.13,105.88,104.56,104.86,104.03,106.44,104.98,103.57,94.98,102.14,113.07,119.82,103.11,110.15,105.37,100.54,105.98,104.09,107.92,117.39,105.54,108.69,103.86,114.83,105.58,103.6,101.88,108.91,109.39,106.07,100.14,99.13,104.12,119.6,113.82,110.2,108.64,97.82,103.64,98.0,103.52,108.39,103.62,98.23,103.42,98.42,86.68,108.58,102.29,100.69,97.35,111.65,109.73,103.69,104.62,105.69,103.16,104.62,116.95,107.86,101.91,105.64,95.7,100.28,99.34,102.16,103.6,111.31,106.09,122.99,101.61,102.13,102.04,97.81,99.73,104.8,108.42,109.27,108.57,96.25,126.41,115.19,103.31,102.24,89.18,105.91,97.96,109.99,97.68,99.86,100.42,104.15,105.19,100.58,120.69,100.86,99.87,101.29,108.86,106.07,104.61,102.89,106.29,103.61,109.08,100.38,116.44,100.01,108.02,106.62,108.22,100.54,104.97,106.81,107.09,101.73,94.34,102.4,92.0,97.83,112.22,82.28,92.2,93.87,94.02,103.58,91.88,108.69,104.72,93.29,102.96,110.16,96.29,103.7,99.22,103.02,107.17,99.78,101.77,102.41,102.82,108.08,97.71,111.57,116.3,93.56,106.33,96.95,95.83,103.86,103.46,99.32,104.49,102.85,106.23,98.97,103.08,104.09,96.28,106.96,88.36,107.15,99.21,105.18,101.23,106.62,110.41,99.66,97.01,105.53,105.99,103.72,102.45,100.85,104.61,105.45,102.85,90.05,101.68,91.66,89.51,98.9,101.64,99.44,97.88,102.69,101.37,101.39,98.58,102.82,104.05,101.8,103.32,97.21,93.93,99.26,104.19,104.62,96.28,107.71,103.48,105.84,102.96,100.31,104.01,95.83,102.01,92.61,95.51,102.6,91.01,101.05,91.4,99.88,102.26,99.95,100.17,111.93,107.97,101.29,85.21,102.01,102.96,102.72,101.41,99.64,96.52,107.82,98.88,103.7,105.08,102.16,99.91,100.2,102.38,93.4,100.44,98.98,101.52,106.13,100.36,103.46,93.68,100.48,102.68,101.08,105.97,101.67,104.17,102.11,102.36,101.02,97.39,101.32,101.32,104.45,95.12,104.38,115.03,103.39,100.83,88.89,100.5,105.17,98.7,109.53,101.97,109.22,89.27,98.0,108.5,103.65,93.53,100.73,107.06,101.09,99.52,100.23,103.46,101.58,104.08,111.02,99.57,94.55,100.12,105.43,108.08,99.22,100.36,98.34,99.74,102.82,101.24,103.0,98.87,107.11,92.55,96.67,107.38,93.75,94.08,101.0,113.0,95.94,102.18,103.79,105.03,101.16,100.75,98.26,94.31,98.09,94.18,101.15,111.1,101.86,89.2,96.79,102.63,104.92,105.27,102.93,103.86,101.02,100.03,101.83,98.62,98.09,92.07,101.29,96.95,99.48,100.31,110.05,104.81,100.76,104.63,99.49,95.38,100.72,95.48,100.51,101.21,107.67,103.07,99.34,97.33,94.8,100.33,105.83,105.33,103.49,97.79,101.26,99.6,99.03,100.28,92.71,98.24,97.13,107.61,110.91,107.21,104.81,98.13,94.35,103.64,91.43,94.96,95.49,93.22,104.32,96.5,100.49,90.56,112.79,97.37,97.83,92.07,100.59,105.81,104.73,98.05,103.53,98.77,104.3,98.08,80.8,98.81,106.78,109.15,99.53,101.29,97.95,104.74,93.33,106.93,98.66,101.14,104.53,99.91,95.67,102.35,100.6,97.26,100.27,99.24,104.65,96.62,100.83,105.14,104.27,87.56,98.66,91.75,99.29,99.72,100.84,97.16,96.85,100.87,100.41,101.58,96.03,99.66,100.21,95.25,103.11,97.05,103.56,98.93,103.79,103.42,99.38,92.64,100.26,99.78,95.98,107.16,90.35,97.07,98.84,101.04,98.61,100.75,103.53,97.08,93.78,110.32,98.94,98.36,95.36,105.08,98.96,101.03,98.9,104.67,107.98,94.33,96.12,96.05,101.65,106.98,101.01,96.73,87.3,102.12,102.85,104.75,102.61,93.17,92.68,91.86,99.22,104.46,93.24,93.96,96.61,98.98,88.23,99.07,99.58,106.39,98.58,98.45,97.39,99.75,103.23,88.27,99.61,95.01,98.77,91.8,96.79,99.16,98.11,97.75,92.92,97.94,101.33,101.47,95.95,92.76,101.63,101.78,93.31,97.8,98.45,94.18,87.45,92.71,89.35,97.73,100.61,96.52,94.58,88.59,98.01,101.95,99.58,100.13,101.32,102.78,93.05,101.9,94.24,95.37,103.85,85.17,96.1,104.02,97.52,102.1,101.75,98.61,91.22,104.96,94.33,98.82,90.87,100.7,72.78,101.75,102.81,100.48,102.83,91.64,95.04,100.87,94.42,94.49,99.83,96.39,96.25,95.4,98.65,96.95,95.09,107.51,96.39,97.58,98.73,102.21,98.89,99.57,85.63,96.95,93.44,97.01,93.92,96.71,90.43,93.91,96.28,100.0,90.21,97.13,100.65,98.09,97.14,91.33,96.57,97.76,102.07,103.16,96.55,101.66,84.16,101.07,93.31,98.27,96.4,98.51,96.28,95.36,93.66,103.73,89.04,87.86,104.86,103.11,94.93,91.39,100.98,101.45,102.43,90.18,95.22,92.74,96.26,96.94,98.53,99.59,93.54,108.0,99.57,99.7,104.69,105.45,102.35,98.77,89.86,91.88,93.7,100.72,98.29,105.7,100.54,95.48,99.32,96.79,105.12,98.3,95.15,99.03,95.89,102.05,87.07,96.91,99.72,95.21,94.09,92.25,101.71,96.88,87.37,118.67,116.56,99.48,92.21,97.65,95.26,95.79,94.53,98.59,98.58,105.48,94.88,99.02,97.35,97.03,100.14,95.78,102.06,100.95,93.27,95.99,86.45,95.98,87.75,101.41,92.63,96.37,105.72,96.07,96.97,101.95,98.16,81.75,98.67,101.07,93.28,100.76,91.2,89.1,91.32,89.03,93.88,86.97,101.56,98.14,85.24,96.93,93.73,83.41,97.83,96.33,99.95,94.14,89.63,97.67,96.61,87.78,102.02,84.19,101.26,106.11,97.98,99.17,92.82,96.89,92.42,97.34,96.5,95.08,89.99,88.0,95.54,92.42,94.99,91.1,87.03,98.32,94.01,97.62,101.74,44.15,98.36,95.07,85.28,93.65,96.08,95.7,89.19,103.31,94.7,93.73,95.97,90.59,98.05,93.8,97.23,82.69,94.15,96.48,87.78,81.28,119.39,103.57,99.17,95.81,95.65,96.94,91.85,109.84,96.66,95.02,99.93,101.06,91.17,96.67,92.77,90.22,92.02,92.12,90.66,91.5,103.33,90.14,90.3,96.84,92.46,102.91,85.25,93.88,88.25,90.27,85.45,79.09,98.96,100.96,94.23,91.91,96.21,98.44,91.07,92.2,93.18,87.08,90.16,96.75,91.45,93.85,93.27,88.92,101.8,92.29,86.21,93.22,94.1,91.65,80.58,92.41,92.08,93.37,99.6,94.08,86.21,92.92,87.87,85.3,100.93,91.84,96.29,90.45,93.51,93.39,90.47,79.8,89.22,96.79,90.83,101.74,83.94,89.27,92.43,92.57,102.72,90.31,88.72,100.99,80.7,91.4,86.67,91.74,89.52,96.15,89.34,90.41,95.47,88.1,88.96,96.88,92.6,96.16,93.91,97.23,95.89,87.88,90.89,90.5,94.97,97.36,98.6,96.92,92.57,88.76,90.22,104.19,90.24,94.51,95.85,97.07,98.62,111.3,89.17,91.42,96.05,90.01,95.9,92.94,91.63,90.18,94.11,84.38,82.17,97.58,97.22,92.64,73.56,85.44,91.55,82.84,100.32,84.99,82.64,90.35,92.12,92.5,97.13,88.17,89.71,78.65,92.95,86.55,87.84,101.59,91.71,100.16,88.79,97.97,111.7,81.88,89.88,80.58,82.88,96.07,88.13,95.68,87.83,82.16,98.19,87.72,103.51,87.61,91.56,88.33,96.66,82.76,103.84,89.85,86.13,90.39,77.73,88.03,85.19,79.94,63.73,90.13,81.64,66.33,94.3,97.77,88.07,92.94,80.33,92.95,87.72,87.69,91.64,89.65,89.0,90.07,91.4,90.47,92.27,83.96,90.26,95.56,85.29,86.47,89.45,94.76,75.26,90.19,78.93,91.49,94.37,89.4,86.27,92.85,81.42,88.66,107.36,79.06,85.25,88.05,86.85,81.45,86.43,80.84,84.56,93.56,84.91,85.03,78.55,80.72,91.55,59.85,83.35,71.54,85.97,78.59,62.96,82.9,76.22,85.2,84.85,82.1,82.85,82.44,83.98,81.69,107.85,86.15,73.34,78.45,87.85,86.74,74.37,87.34,85.17,77.55,86.76,75.56,50.39,61.75,76.86,52.62,72.2,53.55,36.01,46.5]},{"panel":1,"label":"AAPL","color":"var(--chart-maroon, #b6262c)","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[1.55347,1.44745,1.46414,1.47206,1.47187,1.47365,1.47286,1.47637,1.47485,1.47251,1.47117,1.47508,1.48965,1.48541,1.48547,1.47879,1.47737,1.48536,1.48108,1.43262,1.4635,1.45636,1.4586,1.44887,1.44996,1.44839,1.44505,1.44429,1.45889,1.46156,1.46261,1.48043,1.48216,1.48395,1.49025,1.4887,1.46972,1.46458,1.46722,1.46516,1.52497,1.5124,1.47807,1.45706,1.45019,1.3661,1.35974,1.31763,1.26343,1.28,1.26323,1.24161,1.21501,1.21495,1.21919,1.21658,1.20307,1.20026,1.18752,1.19047,1.18614,1.18495,1.18533,1.18197,1.18188,1.18651,1.18622,1.18065,1.17867,1.17576,1.18091,1.17768,1.17772,1.16507,1.16538,1.1644,1.16452,1.16452,1.16604,1.16401,1.16463,1.16494,1.16643,1.1627,1.16299,1.16271,1.15996,1.15932,1.15951,1.1605,1.15051,1.14906,1.14774,1.14871,1.14466,1.14242,1.1415,1.14096,1.14033,1.13777,1.13612,1.13617,1.13586,1.13537,1.13456,1.131,1.13089,1.12998,1.12765,1.12432,1.12253,1.11421,1.1137,1.11357,1.11411,1.11313,1.11325,1.11374,1.11463,1.11515,1.11239,1.1126,1.11428,1.11564,1.1142,1.11344,1.11325,1.11426,1.11268,1.11351,1.11293,1.11205,1.1118,1.11179,1.11126,1.11163,1.11132,1.11137,1.11081,1.11068,1.11503,1.11463,1.11583,1.11678,1.11704,1.11981,1.12492,1.12461,1.11842,1.11805,1.11943,1.11992,1.11986,1.12292,1.12166,1.12147,1.12167,1.12088,1.12065,1.12098,1.12139,1.12251,1.11709,1.11635,1.11585,1.11589,1.11529,1.11366,1.11508,1.10976,1.12465,1.12403,1.13454,1.13732,1.13869,1.13894,1.14014,1.1401,1.14136,1.14211,1.14444,1.13933,1.13949,1.14365,1.14343,1.14571,1.14599,1.14564,1.14755,1.14624,1.14877,1.14884,1.15104,1.15083,1.14995,1.15013,1.15507,1.15651,1.15746,1.15745,1.1577,1.15959,1.15937,1.15949,1.15855,1.15828,1.15463,1.15397,1.15662,1.15878,1.16414,1.16136,1.16027,1.1628,1.16464,1.16453,1.16068,1.16096,1.1622,1.16156,1.15957,1.15868,1.15886,1.15872,1.1583,1.15854,1.15682,1.1552,1.15519,1.15497,1.15383,1.155,1.15417,1.15421,1.15293,1.15207,1.15162,1.15282,1.15264,1.15341,1.15352,1.15683,1.15681,1.15672,1.15745,1.15715,1.15643,1.15642,1.15598,1.15762,1.15853,1.15844,1.15708,1.15826,1.15836,1.15632,1.15791,1.15731,1.15861,1.15798,1.15789,1.15848,1.15888,1.15843,1.16007,1.16009,1.15935,1.16044,1.15849,1.15301,1.1501,1.15319,1.14839,1.14778,1.14602,1.14769,1.1473,1.14631,1.14673,1.14686,1.14609,1.14577,1.14605,1.14565,1.14562,1.14527,1.14576,1.14242,1.14064,1.1434,1.13654,1.14192,1.1265,1.12776,1.12897,1.12845,1.13141,1.14124,1.13406,1.1451,1.15692,1.13576,1.12629,1.14088,1.17497,1.17516,1.16637,1.16998,1.1836,1.18973,1.20683,1.20243,1.21127,1.21787,1.21821,1.22603,1.22696,1.21926,1.21997,1.23609,1.24141,1.25139,1.24313,1.25556,1.2551,1.28959,1.29141,1.29657,1.29716,1.29785,1.29396,1.30166,1.29989,1.2999,1.31323,1.33023,1.337,1.33635,1.34209,1.34332,1.34749,1.3466,1.3548,1.363,1.36601,1.36804,1.38589,1.38895,1.39314,1.39482,1.39449,1.40333,1.41108,1.41181,1.41249,1.412,1.41375,1.42064,1.42156,1.42853,1.43284,1.44546,1.45194,1.53931,1.54414,1.54519,1.54374,1.54401,1.53732,1.53405,1.53135,1.52938,1.55215,1.55265,1.56019,1.55942,1.56506,1.56707,1.5708,1.56652,1.57476,1.56986,1.5727,1.57736,1.57866,1.58074,1.58322,1.5824,1.58537,1.58478,1.57997,1.58143,1.56387,1.56648,1.56523,1.5639,1.56365,1.56501,1.53691,1.53323,1.53161,1.53087,1.52447,1.52381,1.52295,1.51568,1.50966,1.51255,1.51308,1.51218,1.51658,1.51856,1.51655,1.51072,1.5117,1.51259,1.51152,1.51026,1.51652,1.52585,1.5157,1.5419,1.49578,1.49695,1.46009,1.449,1.45233,1.45186,1.44507,1.44409,1.43755,1.43829,1.42563,1.45541,1.45619,1.43987,1.43935,1.42859,1.42149,1.4219,1.41399,1.4093,1.40331,1.39756,1.39079,1.39586,1.40138,1.3945,1.36014,1.35167,1.35391,1.35288,1.35255,1.3503,1.34876,1.34822,1.35265,1.35224,1.38113,1.38507,1.39487,1.38132,1.35082,1.36068,1.36978,1.35286,1.34095,1.34108,1.36673,1.37141,1.36265,1.37308,1.38875,1.39545,1.39063,1.39974,1.39572,1.39308,1.406,1.41775,1.41946,1.42284,1.35193,1.33198,1.30694,1.30711,1.31977,1.33268,1.33451,1.32583,1.33499,1.33987,1.3396,1.32156,1.33856,1.33317,1.32574,1.32583,1.33196,1.33048,1.33332,1.32292,1.32102,1.32187,1.32533,1.32437,1.32429,1.33788,1.32787,1.32576,1.31898,1.32118,1.31975,1.3178,1.31561,1.31308,1.30691,1.30372,1.29389,1.28753,1.28477,1.31903,1.33916,1.37724,1.38437,1.39108,1.3877,1.36036,1.36007,1.36337,1.36593,1.35646,1.35612,1.35054,1.34828,1.34878,1.34783,1.34026,1.33223,1.33467,1.34751,1.34069,1.32463,1.29784,1.28684,1.27794,1.27646,1.2927,1.26243,1.2484,1.25438,1.25829,1.26417,1.26633,1.26871,1.27064,1.25397,1.25681,1.25043,1.25422,1.23579,1.23875,1.24921,1.2479,1.24795,1.24591,1.24882,1.24515,1.24972,1.25174,1.25245,1.24818,1.24941,1.2508,1.24565,1.2442,1.25365,1.25608,1.25006,1.25385,1.24466,1.23626,1.23602,1.23857,1.23785,1.25335,1.23889,1.2371,1.23087,1.23378,1.24909,1.24789,1.23677,1.23854,1.25681,1.2569,1.25791,1.25819,1.25699,1.26545,1.26651,1.26621,1.27567,1.27814,1.27531,1.27368,1.28067,1.28042,1.27812,1.27238,1.27971,1.27978,1.28106,1.2786,1.28503,1.28645,1.2748,1.2739,1.27585,1.27422,1.27702,1.27884,1.27815,1.28035,1.26809,1.26844,1.27025,1.26986,1.27143,1.27281,1.27185,1.27289,1.2733,1.27334,1.27391,1.27114,1.2716,1.26941,1.26276,1.264,1.25538,1.25353,1.25723,1.25624,1.25631,1.25485,1.25442,1.25038,1.25541,1.25641,1.25666,1.26306,1.26339,1.26464,1.26502,1.26461,1.26417,1.2643,1.26281,1.26291,1.26217,1.25955,1.25584,1.25556,1.2546,1.25494,1.25484,1.25424,1.25143,1.25337,1.25138,1.25151,1.25144,1.2515,1.25181,1.24745,1.24444,1.24388,1.24574,1.25063,1.25059,1.25284,1.25317,1.25429,1.24688,1.24674,1.24541,1.24632,1.24378,1.24305,1.22675,1.23705,1.24193,1.24224,1.23107,1.2308,1.22972,1.23198,1.23041,1.23178,1.23159,1.23249,1.23521,1.23384,1.23191,1.23006,1.22935,1.22773,1.22741,1.22791,1.22935,1.23172,1.25017,1.25213,1.25345,1.25646,1.26173,1.2569,1.25534,1.25517,1.2584,1.27555,1.27664,1.27603,1.27607,1.27594,1.27586,1.27403,1.2754,1.2749,1.27459,1.27455,1.27486,1.274,1.29691,1.29895,1.30605,1.30131,1.30176,1.29896,1.29817,1.29804,1.29473,1.29296,1.29381,1.29777,1.29368,1.29561,1.29652,1.29894,1.29975,1.29914,1.29844,1.30134,1.30299,1.30269,1.3046,1.30271,1.30196,1.30438,1.30428,1.30406,1.30514,1.30395,1.30438,1.30391,1.29986,1.29993,1.29705,1.29945,1.30351,1.30425,1.30527,1.30582,1.30689,1.28828,1.28626,1.29207,1.28616,1.29265,1.29384,1.29448,1.29271,1.29543,1.29606,1.29791,1.29879,1.29639,1.29663,1.29925,1.29904,1.29797,1.29786,1.29886,1.30504,1.30585,1.3072,1.31245,1.31309,1.31048,1.31854,1.31521,1.31416,1.31215,1.30801,1.30456,1.30285,1.30101,1.30388,1.30122,1.29736,1.29639,1.30197,1.3006,1.30093,1.3017,1.30129,1.3006,1.30132,1.30129,1.29965,1.29902,1.29758,1.29799,1.29754,1.30052,1.30157,1.301,1.29782,1.29782,1.29994,1.29975,1.30374,1.30443,1.30415,1.30499,1.30463,1.29883,1.30517,1.3056,1.30545,1.31323,1.30626,1.30823,1.31426,1.31359,1.30296,1.30167,1.3003,1.29653,1.29744,1.29313,1.2906,1.29093,1.28282,1.2801,1.28128,1.28264,1.27704,1.27788,1.27494,1.27869,1.27145,1.27175,1.27167,1.27377,1.27091,1.26754,1.27644,1.27589,1.27562,1.2764,1.27607,1.27682,1.27509,1.27343,1.28723,1.28773,1.28509,1.28783,1.2858,1.28553,1.28227,1.28219,1.27977,1.27823,1.27775,1.28115,1.28175,1.28472,1.28934,1.28697,1.2934,1.29273,1.29209,1.29316,1.29323,1.29506,1.29494,1.29936,1.29396,1.29277,1.29294,1.29119,1.28439,1.28292,1.28292,1.28362,1.28399,1.2843,1.28309,1.28198,1.28323,1.28707,1.28743,1.28734,1.29216,1.29569,1.29658,1.29805,1.30589,1.30628,1.30574,1.30577,1.3047,1.31082,1.31325,1.32094,1.32391,1.32655,1.31847,1.3161,1.31066,1.30907,1.308,1.30704,1.31204,1.31295,1.31465,1.32079,1.32645,1.32661,1.35065,1.33457,1.32435,1.32764,1.34463,1.34464,1.34747,1.34664,1.35098,1.34702,1.34779,1.34415,1.34301,1.34238,1.34156,1.34382,1.34641,1.34974,1.347,1.35269,1.34679,1.33945,1.29574,1.29589,1.2903,1.27887,1.266,1.27882,1.28212,1.28025,1.27542,1.22668,1.21454,1.21479,1.21455,1.21473,1.21757,1.21821,1.21429,1.21557,1.21603,1.21528,1.20956,1.20688,1.19025,1.19152,1.19048,1.20364,1.19693,1.19567,1.1917,1.19434,1.19513,1.19566,1.19257,1.16244,1.16078,1.15326,1.14744,1.14205,1.13355,1.13615,1.13329,1.12048],"sx":[81.18,81.47,82.35,82.64,82.93,83.22,83.52,84.39,84.69,84.98,85.27,85.56,86.73,87.03,87.32,87.61,88.49,88.78,89.07,89.36,89.66,90.53,90.83,91.12,91.41,91.7,92.58,92.87,93.16,93.46,93.75,94.92,95.21,95.5,95.8,96.67,96.97,97.26,97.55,97.84,98.72,99.01,99.3,99.6,99.89,100.77,101.06,101.35,101.64,101.94,102.81,103.1,103.4,103.69,103.98,104.86,105.15,105.44,105.74,106.03,106.91,107.2,107.49,107.78,108.07,108.95,109.24,109.54,109.83,111.0,111.29,111.58,111.88,112.17,113.04,113.34,113.63,113.92,114.21,115.09,115.38,115.68,115.97,116.26,117.14,117.43,117.72,118.01,118.31,119.18,119.48,119.77,120.06,120.35,121.23,121.52,121.82,122.11,122.4,123.57,123.86,124.15,124.45,125.32,125.62,125.91,126.2,126.49,127.37,127.66,127.95,128.25,128.54,129.42,129.71,130.0,130.29,130.59,131.46,131.76,132.05,132.34,132.63,133.51,133.8,134.09,134.39,135.56,135.85,136.14,136.43,136.73,137.6,137.89,138.19,138.48,138.77,139.65,139.94,140.23,140.53,140.82,141.7,141.99,142.28,142.57,142.86,143.74,144.03,144.33,144.62,144.91,145.79,146.08,146.37,146.67,146.96,147.83,148.13,148.42,148.71,149.0,149.88,150.17,150.47,150.76,151.05,151.93,152.22,152.51,152.8,153.1,154.27,154.56,154.85,155.14,156.02,156.31,156.61,156.9,157.19,158.07,158.36,158.65,158.94,159.24,160.11,160.41,160.7,160.99,161.28,162.16,162.45,162.74,163.04,163.33,164.21,164.5,164.79,165.08,165.38,166.25,166.55,166.84,167.13,167.42,168.3,168.59,168.88,169.18,169.47,170.35,170.64,170.93,171.22,171.52,172.39,172.68,172.98,173.27,173.56,174.44,174.73,175.02,175.32,175.61,176.49,176.78,177.07,177.65,178.53,178.82,179.12,179.41,179.7,180.58,180.87,181.16,181.46,181.75,182.62,182.92,183.21,183.5,183.79,184.67,184.96,185.26,185.55,186.72,187.01,187.3,187.59,188.76,189.06,189.35,189.64,189.93,190.81,191.1,191.4,191.69,191.98,193.15,193.44,193.73,194.03,194.9,195.2,195.49,195.78,196.07,196.95,197.24,197.53,197.83,198.12,199.0,199.29,199.58,199.87,200.17,201.34,201.63,201.92,202.21,203.09,203.38,203.67,203.97,204.26,205.14,205.43,205.72,206.01,206.31,207.18,207.47,207.77,208.06,208.35,209.23,209.52,209.81,210.11,210.4,211.28,211.57,211.86,212.15,212.44,213.32,213.61,213.91,214.2,215.37,215.66,215.95,216.25,216.54,217.41,217.71,218.0,218.29,218.58,219.46,219.75,220.05,220.34,220.63,221.51,221.8,222.09,222.38,222.68,223.55,223.85,224.14,224.43,224.72,225.6,225.89,226.19,226.48,226.77,227.65,227.94,228.23,228.52,228.82,229.69,229.99,230.28,230.57,230.86,232.03,232.32,232.62,232.91,233.79,234.08,234.37,234.66,234.96,235.83,236.13,236.42,236.71,237.0,237.88,238.17,238.46,238.76,239.05,239.93,240.22,240.51,240.8,241.1,242.26,242.56,242.85,243.14,244.02,244.31,244.6,244.9,245.19,246.07,246.36,246.65,246.94,247.23,248.11,248.4,248.7,248.99,249.28,250.16,250.45,250.74,251.04,251.33,252.2,252.5,252.79,253.08,253.37,254.25,254.54,254.84,255.13,255.42,256.3,256.59,256.88,257.17,257.47,258.34,258.64,258.93,259.22,259.51,260.68,260.98,261.27,261.56,262.44,262.73,263.02,263.31,263.61,264.48,264.78,265.07,265.36,265.65,266.53,266.82,267.11,267.41,267.7,268.58,268.87,269.16,269.45,269.75,270.62,270.92,271.21,271.5,271.79,272.67,272.96,273.25,273.55,273.84,274.72,275.01,275.3,275.59,275.89,276.76,277.05,277.35,277.64,277.93,278.81,279.1,279.39,279.69,279.98,280.86,281.15,281.44,281.73,282.02,282.9,283.19,283.49,284.07,284.95,285.24,285.53,285.83,286.12,286.99,287.29,287.58,287.87,288.16,289.04,289.33,289.63,289.92,290.21,291.09,291.38,291.67,291.96,293.13,293.43,293.72,294.01,294.3,295.18,295.47,295.77,296.06,296.35,297.23,297.52,297.81,298.1,298.4,299.57,299.86,300.15,300.44,301.32,301.61,301.9,302.2,302.49,303.37,303.66,303.95,304.24,304.54,305.41,305.71,306.0,306.29,306.58,307.46,307.75,308.04,308.34,308.63,309.8,310.09,310.38,310.68,311.55,311.84,312.14,312.43,312.72,313.6,313.89,314.18,314.48,314.77,315.65,315.94,316.23,316.52,316.81,317.69,317.98,318.28,318.57,318.86,319.74,320.03,320.32,320.62,320.91,321.78,322.08,322.37,322.66,322.95,323.83,324.12,324.42,324.71,325.88,326.17,326.46,326.75,327.05,327.92,328.22,328.51,328.8,329.09,329.97,330.26,330.56,330.85,331.14,332.02,332.31,332.6,332.89,333.19,334.06,334.36,334.65,334.94,335.23,336.11,336.4,336.69,336.99,337.28,338.45,338.74,339.03,339.33,340.2,340.5,340.79,341.08,341.37,342.25,342.54,342.83,343.13,343.42,344.59,344.88,345.17,345.47,346.34,346.63,346.93,347.22,347.51,348.68,348.97,349.27,349.56,350.44,350.73,351.02,351.31,351.6,352.48,352.77,353.07,353.36,353.65,354.53,354.82,355.11,355.41,355.7,356.57,356.87,357.16,357.45,357.74,358.62,358.91,359.21,359.5,359.79,360.67,360.96,361.25,361.54,361.84,362.71,363.01,363.3,363.59,363.88,364.76,365.05,365.35,365.64,365.93,367.1,367.39,367.68,367.98,368.85,369.15,369.44,369.73,370.02,370.9,371.19,371.49,371.78,372.07,372.95,373.24,373.53,373.82,374.12,374.99,375.29,375.58,375.87,376.16,377.04,377.33,377.62,377.92,378.21,379.09,379.38,379.67,379.96,380.26,381.13,381.43,381.72,382.01,382.3,383.18,383.47,383.76,384.06,384.35,385.23,385.52,385.81,386.1,386.4,387.27,387.56,387.86,388.15,388.44,389.32,389.61,389.9,390.49,391.37,391.66,391.95,392.24,392.53,393.41,393.7,394.0,394.29,394.58,395.46,395.75,396.04,396.34,396.63,397.5,397.8,398.09,398.38,398.67,399.84,400.14,400.43,400.72,401.89,402.18,402.47,402.77,403.64,403.94,404.23,404.52,404.81,405.98,406.28,406.57,406.86,407.74,408.03,408.32,408.61,408.91,409.78,410.08,410.37,410.66,410.95,411.83,412.12,412.41,412.71,413.0,413.88,414.17,414.46,414.75,415.05,416.22,416.51,416.8,417.09,417.97,418.26,418.55,418.85,419.14,420.02,420.31,420.6,420.89,421.19,422.06,422.35,422.65,422.94,423.23,424.11,424.4,424.69,424.99,425.28,426.16,426.45,426.74,427.03,427.32,428.2,428.49,428.79,429.08,430.25,430.54,430.83,431.13,431.42,432.29,432.59,432.88,433.17,433.46,434.34,434.63,434.93,435.22,435.51,436.39,436.68,436.97,437.26,437.56,438.43,438.73,439.02,439.31,439.6,440.48,440.77,441.07,441.36,441.65,442.53,442.82,443.11,443.4,443.7,444.87,445.16,445.45,445.74,446.62,446.91,447.2,447.5,447.79,448.67,448.96,449.25,449.54,449.84,451.01,451.3,451.59,451.88,452.76,453.05,453.34,453.64,453.93,454.81,455.39,455.68,455.98,456.85,457.14,457.44,457.73,458.02,458.9,459.19,459.48,459.78,460.07,460.95,461.24,461.53,461.82,462.11,462.99,463.28,463.58,463.87,464.16,465.04,465.33,465.62,465.92,466.21,467.08,467.38,467.67,467.96,468.25,469.13,469.42,469.72,470.01,470.3,471.18,471.47,471.76,472.05,472.35,473.52,473.81,474.1,474.39,475.27,475.56,475.86,476.15,476.44,477.32,477.61,477.9,478.19,478.49,479.36,479.66,479.95,480.24,480.53,481.41,481.7,481.99,482.29,482.58,483.46,483.75,484.04,484.33,484.63,485.5,485.8,486.09,486.38,486.67,487.55,487.84,488.13,488.43,488.72,489.6,489.89,490.18,490.47,490.77,491.64,491.93,492.23,492.52,492.81,493.69,493.98,494.27,494.57,494.86,495.74,496.03,496.32,496.9,497.78,498.07,498.37,498.66,498.95,499.83,500.12,500.41,500.71,501.0,501.87,502.17,502.46,502.75,503.04,503.92,504.21,504.51,504.8,505.09,506.26,506.55,506.84,507.14],"sy":[351.71,359.38,358.17,357.6,357.61,357.48,357.54,357.28,357.39,357.56,357.66,357.38,356.32,356.63,356.63,357.11,357.21,356.63,356.94,360.45,358.22,358.73,358.57,359.27,359.19,359.31,359.55,359.61,358.55,358.36,358.28,356.99,356.87,356.74,356.28,356.39,357.77,358.14,357.95,358.1,353.77,354.68,357.16,358.68,359.18,365.26,365.72,368.77,372.69,371.49,372.7,374.27,376.19,376.19,375.89,376.08,377.05,377.26,378.18,377.96,378.28,378.36,378.34,378.58,378.59,378.25,378.27,378.68,378.82,379.03,378.66,378.89,378.89,379.8,379.78,379.85,379.84,379.84,379.73,379.88,379.83,379.81,379.7,379.97,379.95,379.97,380.17,380.22,380.2,380.13,380.86,380.96,381.06,380.99,381.28,381.44,381.51,381.55,381.59,381.78,381.9,381.89,381.92,381.95,382.01,382.27,382.27,382.34,382.51,382.75,382.88,383.48,383.52,383.53,383.49,383.56,383.55,383.51,383.45,383.41,383.61,383.6,383.48,383.38,383.48,383.54,383.55,383.48,383.59,383.53,383.57,383.64,383.65,383.66,383.69,383.67,383.69,383.69,383.73,383.74,383.42,383.45,383.36,383.3,383.28,383.08,382.71,382.73,383.18,383.2,383.1,383.07,383.07,382.85,382.94,382.96,382.94,383.0,383.02,382.99,382.96,382.88,383.27,383.33,383.36,383.36,383.4,383.52,383.42,383.8,382.73,382.77,382.01,381.81,381.71,381.69,381.61,381.61,381.52,381.46,381.29,381.66,381.65,381.35,381.37,381.2,381.18,381.21,381.07,381.16,380.98,380.98,380.82,380.83,380.9,380.88,380.53,380.42,380.35,380.35,380.33,380.2,380.21,380.21,380.27,380.29,380.56,380.61,380.41,380.26,379.87,380.07,380.15,379.97,379.83,379.84,380.12,380.1,380.01,380.06,380.2,380.26,380.25,380.26,380.29,380.27,380.4,380.52,380.52,380.53,380.62,380.53,380.59,380.59,380.68,380.74,380.78,380.69,380.7,380.65,380.64,380.4,380.4,380.41,380.35,380.37,380.43,380.43,380.46,380.34,380.27,380.28,380.38,380.29,380.29,380.43,380.32,380.36,380.27,380.31,380.32,380.28,380.25,380.28,380.16,380.16,380.22,380.14,380.28,380.67,380.88,380.66,381.01,381.05,381.18,381.06,381.09,381.16,381.13,381.12,381.17,381.2,381.18,381.21,381.21,381.23,381.2,381.44,381.57,381.37,381.87,381.48,382.59,382.5,382.41,382.45,382.24,381.53,382.05,381.25,380.39,381.92,382.61,381.55,379.09,379.07,379.71,379.45,378.46,378.02,376.78,377.1,376.46,375.98,375.96,375.39,375.33,375.88,375.83,374.67,374.28,373.56,374.16,373.26,373.29,370.79,370.66,370.29,370.25,370.2,370.48,369.92,370.05,370.05,369.09,367.86,367.37,367.41,367.0,366.91,366.61,366.67,366.08,365.49,365.27,365.12,363.83,363.61,363.31,363.18,363.21,362.57,362.01,361.95,361.91,361.94,361.81,361.32,361.25,360.74,360.43,359.52,359.05,352.73,352.38,352.31,352.41,352.39,352.88,353.11,353.31,353.45,351.8,351.77,351.22,351.28,350.87,350.72,350.45,350.76,350.17,350.52,350.32,349.98,349.89,349.74,349.56,349.62,349.4,349.44,349.79,349.69,350.96,350.77,350.86,350.95,350.97,350.87,352.91,353.17,353.29,353.34,353.81,353.85,353.92,354.44,354.88,354.67,354.63,354.69,354.38,354.23,354.38,354.8,354.73,354.67,354.74,354.83,354.38,353.71,354.44,352.54,355.88,355.8,358.46,359.26,359.02,359.06,359.55,359.62,360.09,360.04,360.96,358.8,358.74,359.93,359.96,360.74,361.25,361.22,361.8,362.14,362.57,362.99,363.47,363.11,362.71,363.21,365.69,366.3,366.14,366.22,366.24,366.4,366.52,366.55,366.23,366.26,364.17,363.89,363.18,364.16,366.37,365.65,364.99,366.22,367.08,367.07,365.22,364.88,365.51,364.76,363.62,363.14,363.49,362.83,363.12,363.31,362.37,361.52,361.4,361.16,366.29,367.73,369.54,369.53,368.61,367.68,367.55,368.17,367.51,367.16,367.18,368.48,367.25,367.64,368.18,368.17,367.73,367.84,367.63,368.38,368.52,368.46,368.21,368.28,368.28,367.3,368.03,368.18,368.67,368.51,368.61,368.75,368.91,369.1,369.54,369.77,370.48,370.94,371.14,368.67,367.21,364.46,363.94,363.45,363.7,365.68,365.7,365.46,365.27,365.96,365.98,366.39,366.55,366.51,366.58,367.13,367.71,367.53,366.61,367.1,368.26,370.2,370.99,371.64,371.74,370.57,372.76,373.77,373.34,373.06,372.63,372.48,372.31,372.17,373.37,373.17,373.63,373.35,374.69,374.47,373.72,373.81,373.81,373.95,373.74,374.01,373.68,373.53,373.48,373.79,373.7,373.6,373.97,374.08,373.39,373.22,373.65,373.38,374.05,374.65,374.67,374.49,374.54,373.42,374.46,374.59,375.04,374.83,373.72,373.81,374.62,374.49,373.17,373.16,373.09,373.07,373.15,372.54,372.46,372.49,371.8,371.62,371.83,371.95,371.44,371.46,371.62,372.04,371.51,371.5,371.41,371.59,371.12,371.02,371.86,371.93,371.79,371.91,371.7,371.57,371.62,371.46,372.35,372.33,372.19,372.22,372.11,372.01,372.08,372.0,371.97,371.97,371.93,372.13,372.1,372.26,372.74,372.65,373.27,373.4,373.14,373.21,373.2,373.31,373.34,373.63,373.27,373.2,373.18,372.71,372.69,372.6,372.57,372.6,372.63,372.62,372.73,372.72,372.78,372.97,373.24,373.26,373.33,373.3,373.31,373.35,373.56,373.41,373.56,373.55,373.55,373.55,373.53,373.84,374.06,374.1,373.97,373.61,373.62,373.45,373.43,373.35,373.88,373.89,373.99,373.93,374.11,374.16,375.34,374.6,374.24,374.22,375.03,375.05,375.13,374.96,375.08,374.98,374.99,374.93,374.73,374.83,374.97,375.1,375.15,375.27,375.29,375.26,375.15,374.98,373.65,373.5,373.41,373.19,372.81,373.16,373.27,373.29,373.05,371.81,371.73,371.78,371.77,371.78,371.79,371.92,371.82,371.86,371.88,371.88,371.86,371.92,370.27,370.12,369.6,369.95,369.92,370.12,370.17,370.18,370.42,370.55,370.49,370.2,370.5,370.36,370.29,370.12,370.06,370.1,370.16,369.95,369.83,369.85,369.71,369.85,369.9,369.73,369.73,369.75,369.67,369.76,369.73,369.76,370.05,370.05,370.26,370.08,369.79,369.73,369.66,369.62,369.54,370.89,371.04,370.62,371.04,370.57,370.49,370.44,370.57,370.37,370.33,370.19,370.13,370.3,370.29,370.1,370.11,370.19,370.2,370.12,369.68,369.62,369.52,369.14,369.1,369.28,368.7,368.94,369.02,369.16,369.46,369.71,369.84,369.97,369.76,369.95,370.23,370.3,369.9,370.0,369.98,369.92,369.95,370.0,369.95,369.95,370.07,370.11,370.22,370.19,370.22,370.0,369.93,369.97,370.2,370.2,370.05,370.06,369.77,369.72,369.74,369.68,369.71,370.13,369.67,369.64,369.65,369.09,369.59,369.45,369.01,369.06,369.83,369.92,370.02,370.29,370.23,370.54,370.72,370.7,371.28,371.48,371.4,371.3,371.7,371.64,371.85,371.58,372.11,372.09,372.09,371.94,372.15,372.39,371.75,371.79,371.81,371.75,371.77,371.72,371.84,371.96,370.97,370.93,371.12,370.92,371.07,371.09,371.32,371.33,371.51,371.62,371.65,371.41,371.36,371.15,370.81,370.98,370.52,370.57,370.61,370.54,370.53,370.4,370.41,370.09,370.48,370.57,370.55,370.68,371.17,371.28,371.28,371.23,371.2,371.18,371.27,371.35,371.26,370.98,370.95,370.96,370.61,370.35,370.29,370.18,369.62,369.59,369.63,369.62,369.7,369.26,369.08,368.53,368.31,368.12,368.71,368.88,369.27,369.39,369.46,369.53,369.17,369.11,368.98,368.54,368.13,368.12,366.38,367.54,368.28,368.04,366.81,366.81,366.61,366.67,366.35,366.64,366.59,366.85,366.93,366.98,367.04,366.87,366.68,366.44,366.64,366.23,366.66,367.19,370.35,370.34,370.74,371.57,372.5,371.57,371.34,371.47,371.82,375.35,376.22,376.21,376.22,376.21,376.0,375.96,376.24,376.15,376.12,376.17,376.58,376.78,377.98,377.89,377.96,377.01,377.5,377.59,377.88,377.68,377.63,377.59,377.81,379.99,380.11,380.66,381.08,381.47,382.08,381.89,382.1,383.03]},{"panel":1,"label":"JPM","color":"var(--chart-blue, #3b6ea5)","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[1.05351,1.07426,1.0719,1.07973,1.08762,1.08781,1.09055,1.09051,1.09663,1.0992,1.09582,1.09839,1.09884,1.09774,1.09811,1.10914,1.09962,1.112,1.11277,1.13108,1.1495,1.14903,1.14771,1.15251,1.15194,1.149,1.14708,1.14689,1.14223,1.1421,1.1409,1.13079,1.13336,1.13161,1.13278,1.11393,1.13479,1.13245,1.11037,1.11933,1.11673,1.12503,1.0835,1.10289,1.12726,1.2502,1.27329,1.25284,1.17233,1.30528,1.31709,1.30866,1.3373,1.33716,1.32054,1.32627,1.32437,1.32769,1.32198,1.33316,1.32666,1.32721,1.32889,1.33067,1.33215,1.31421,1.31433,1.31295,1.32425,1.32751,1.30409,1.30882,1.30657,1.323,1.32553,1.32183,1.31692,1.31696,1.31654,1.32005,1.3192,1.31732,1.31839,1.31603,1.31624,1.31491,1.31664,1.31601,1.31536,1.31568,1.31857,1.32073,1.32447,1.32331,1.32768,1.32928,1.33131,1.33139,1.33093,1.33734,1.34307,1.34385,1.34296,1.34444,1.34419,1.34835,1.34814,1.3512,1.35388,1.35493,1.357,1.35945,1.36082,1.36102,1.35782,1.3587,1.35887,1.35992,1.35876,1.35893,1.35903,1.36118,1.36626,1.3633,1.36225,1.36122,1.36188,1.36272,1.36424,1.36429,1.36539,1.36907,1.36656,1.36521,1.36606,1.36578,1.36526,1.36384,1.36405,1.3628,1.36051,1.36023,1.35899,1.35811,1.35907,1.36198,1.35985,1.35989,1.36317,1.36495,1.36446,1.36603,1.36688,1.36292,1.3603,1.3602,1.36017,1.3589,1.3594,1.35885,1.35904,1.35906,1.36328,1.36389,1.36135,1.36162,1.36071,1.36167,1.36049,1.36026,1.34434,1.34144,1.34078,1.33803,1.33599,1.3359,1.33586,1.33423,1.33387,1.33377,1.33211,1.33395,1.33186,1.32821,1.3282,1.32641,1.32839,1.32859,1.32849,1.3293,1.32781,1.32704,1.32591,1.32509,1.32617,1.32461,1.32311,1.32366,1.32187,1.32154,1.32148,1.32125,1.32035,1.3211,1.32237,1.32252,1.32225,1.32287,1.31701,1.31671,1.31425,1.31416,1.31551,1.30401,1.30687,1.30693,1.31967,1.31968,1.31834,1.31819,1.31689,1.3183,1.31843,1.31735,1.31723,1.31726,1.31821,1.32199,1.32217,1.32207,1.32321,1.32424,1.3242,1.32368,1.32355,1.32328,1.32326,1.32288,1.32302,1.32182,1.32198,1.32223,1.32228,1.32166,1.32187,1.32033,1.32062,1.32066,1.32024,1.31999,1.32022,1.32019,1.32044,1.31905,1.31903,1.32043,1.3221,1.3221,1.32024,1.32017,1.32044,1.32023,1.32127,1.3203,1.31632,1.31631,1.31642,1.31485,1.31689,1.31545,1.31593,1.31282,1.31059,1.31218,1.31282,1.3134,1.3133,1.31391,1.31425,1.31423,1.3146,1.31491,1.31454,1.31422,1.31354,1.31334,1.31198,1.31712,1.31608,1.31229,1.32081,1.31697,1.32043,1.31553,1.32738,1.322,1.3157,1.28543,1.28047,1.28681,1.33379,1.26115,1.24158,1.24672,1.19935,1.2003,1.22071,1.20973,1.191,1.18628,1.18516,1.16033,1.16724,1.1585,1.14503,1.13618,1.13113,1.15239,1.15228,1.15092,1.12354,1.11239,1.16351,1.14495,1.14911,1.10467,1.09845,1.10174,1.11958,1.12145,1.12197,1.11102,1.11295,1.11685,1.11333,1.11582,1.11116,1.11377,1.11263,1.11292,1.1105,1.1118,1.09172,1.08525,1.07475,1.07642,1.05966,1.05649,1.04607,1.04328,1.04152,1.02123,1.00152,0.999514,1.00276,1.00114,1.00256,0.985259,0.986112,0.969923,0.967142,0.962322,0.95095,0.879266,0.87169,0.872031,0.876019,0.872885,0.881463,0.881287,0.883771,0.882125,0.869196,0.859932,0.82065,0.825884,0.825838,0.830477,0.828571,0.823745,0.812452,0.816575,0.820078,0.803066,0.815163,0.818208,0.81482,0.823016,0.839988,0.848411,0.851728,0.853735,0.856362,0.85572,0.860942,0.863946,0.858102,0.853985,0.85797,0.862278,0.865593,0.864531,0.866657,0.867248,0.866531,0.883382,0.896128,0.895063,0.894531,0.899815,0.900745,0.901773,0.901522,0.903352,0.896086,0.896821,0.903667,0.901777,0.899308,0.894682,0.898588,0.89807,0.944985,0.957885,0.944606,0.952109,0.959675,0.960975,0.965349,0.972143,0.974075,0.968616,0.987791,0.974211,0.988484,1.00816,1.00863,1.00987,0.985049,0.983372,0.985158,0.989898,0.992086,0.992441,0.993996,0.993542,0.988793,1.00264,1.00821,0.998998,0.996531,1.00227,1.00157,1.00026,1.00147,0.998941,0.990318,0.987091,0.978481,0.979746,0.991525,0.99381,1.00732,1.0008,0.985321,1.05506,1.03036,1.02887,0.936783,0.932607,0.942193,0.934132,0.940626,0.925873,0.92421,0.925239,0.928055,0.919969,0.912479,0.877962,0.893919,0.883021,0.871745,0.865325,0.8709,0.877262,0.877424,0.872559,0.871347,0.869171,0.861964,0.864116,0.855115,0.831778,0.817968,0.832189,0.838365,0.848037,0.843131,0.842788,0.839132,0.839111,0.838866,0.838474,0.836045,0.842128,0.839091,0.829924,0.811843,0.809197,0.818169,0.815605,0.816102,0.809799,0.805794,0.83986,0.864351,0.86371,0.863172,0.865219,0.849536,0.836301,0.835998,0.82613,0.830632,0.819925,0.811706,0.788669,0.794633,0.789723,0.794662,0.78888,0.779035,0.774263,0.777491,0.779263,0.781011,0.790238,0.793256,0.789032,0.790357,0.768101,0.769296,0.770396,0.792398,0.820038,0.817684,0.838229,0.862763,0.875493,0.89292,0.900968,0.906893,0.903113,0.900959,0.925332,0.947723,0.941473,0.953041,0.957796,0.965563,0.958949,0.958501,0.953763,0.951376,0.953398,0.963819,0.967689,0.966297,0.965029,0.967076,0.965219,0.962183,0.953313,0.952069,0.932702,0.930245,0.930596,0.930109,0.929723,0.920295,0.919289,0.91801,0.920852,0.91932,0.909155,0.905584,0.906917,0.914766,0.921382,0.906942,0.906557,0.893739,0.889332,0.893975,0.887347,0.876605,0.87755,0.887066,0.861572,0.866752,0.866894,0.895465,0.889805,0.889815,0.88964,0.88448,0.882589,0.885011,0.885546,0.886437,0.885869,0.884423,0.885752,0.887841,0.904042,0.899896,0.900343,0.902035,0.890475,0.885671,0.885825,0.886816,0.881897,0.883161,0.882793,0.87565,0.875713,0.87851,0.878818,0.87996,0.878594,0.883658,0.881809,0.876023,0.872817,0.872471,0.874282,0.889287,0.886888,0.881123,0.8779,0.874525,0.874443,0.877272,0.878247,0.874676,0.870368,0.86724,0.867351,0.868697,0.866816,0.866291,0.863831,0.8629,0.861686,0.865728,0.86511,0.866059,0.866572,0.86741,0.866792,0.866427,0.870654,0.870135,0.869268,0.869071,0.872128,0.875362,0.874523,0.874004,0.873739,0.874149,0.873261,0.872962,0.874753,0.877503,0.875395,0.875474,0.870939,0.869193,0.863151,0.86312,0.864931,0.861908,0.866723,0.864853,0.859563,0.861439,0.862973,0.8702,0.86929,0.869175,0.871175,0.887305,0.885892,0.887986,0.884805,0.885102,0.885846,0.884595,0.904654,0.887768,0.895831,0.89978,0.900445,0.89877,0.914325,0.912138,0.909592,0.907009,0.904953,0.899429,0.898949,0.897404,0.891135,0.889739,0.895585,0.89532,0.894709,0.892469,0.885775,0.884584,0.886477,0.884216,0.884006,0.88397,0.885266,0.885156,0.886863,0.886771,0.887319,0.884302,0.887252,0.879202,0.880044,0.878084,0.880276,0.876456,0.877533,0.878815,0.87915,0.881982,0.880322,0.881791,0.889021,0.891521,0.88739,0.886006,0.886036,0.886689,0.886881,0.888291,0.885012,0.881728,0.881498,0.880867,0.879439,0.877429,0.876497,0.87657,0.877702,0.876908,0.87775,0.87919,0.881977,0.88711,0.880166,0.874477,0.875797,0.875487,0.875898,0.879595,0.88008,0.878463,0.88225,0.880768,0.874993,0.873418,0.877145,0.87545,0.875323,0.874834,0.877187,0.880832,0.882269,0.881977,0.882305,0.882084,0.880754,0.88203,0.883765,0.878668,0.890074,0.887901,0.886408,0.877211,0.876948,0.876561,0.877966,0.870635,0.883323,0.865679,0.865398,0.865955,0.872764,0.874696,0.870274,0.870269,0.876091,0.879492,0.876814,0.872133,0.875139,0.874561,0.873471,0.874587,0.874538,0.869478,0.870918,0.871308,0.870725,0.869775,0.870564,0.87128,0.872733,0.868772,0.878274,0.878614,0.878469,0.876574,0.876558,0.877869,0.877664,0.879503,0.875101,0.876018,0.878991,0.880171,0.882011,0.88166,0.87918,0.883353,0.883887,0.892184,0.89342,0.896423,0.896729,0.903532,0.90804,0.901627,0.918667,0.917253,0.917424,0.899692,0.902333,0.901847,0.902281,0.907927,0.910588,0.911046,0.912131,0.912407,0.91172,0.912369,0.910725,0.909128,0.895144,0.898729,0.897311,0.897387,0.908007,0.907784,0.905137,0.904582,0.908644,0.905386,0.904816,0.915024,0.915656,0.911805,0.911486,0.912439,0.91235,0.908242,0.909543,0.907826,0.909414,0.908321,0.906814,0.89197,0.891098,0.887604,0.888827,0.891232,0.891312,0.891206,0.890345,0.89507,0.900634,0.90472,0.90379,0.90088,0.902824,0.901434,0.903718,0.904874,0.906351,0.90256,0.902137,0.907459,0.907324,0.90795,0.907367,0.907635,0.903932,0.903542,0.898357,0.896816,0.892124,0.886289,0.885948,0.889929,0.890005,0.890933,0.890707,0.891844,0.890539,0.887049,0.888257,0.887697,0.895366,0.893039,0.902776,0.902663,0.901149,0.893536,0.885947,0.884601,0.88099,0.876091,0.876364,0.876722,0.877508,0.874149,0.867138,0.845738,0.84644,0.839685,0.842698,0.841416,0.83428,0.833086,0.796929,0.828717,0.808965,0.801124,0.80016,0.802448,0.769453,0.770328,0.770963,0.783065,0.786392,0.794913,0.792078,0.798232,0.811098,0.816139,0.80685,0.807798,0.8074,0.812021,0.821764,0.826631,0.825651,0.831569,0.834825,0.83322,0.832182,0.831366,0.829111,0.827748,0.827851,0.823778,0.827191,0.850491,0.846045,0.845404,0.834161,0.843635,0.845061,0.843705,0.844937,0.836629,0.841491,0.840371,0.833949,0.838532,0.845309,0.843935,0.845162,0.84582,0.846157,0.847825,0.85983],"sx":[81.18,81.47,82.35,82.64,82.93,83.22,83.52,84.39,84.69,84.98,85.27,85.56,86.73,87.03,87.32,87.61,88.49,88.78,89.07,89.36,89.66,90.53,90.83,91.12,91.41,91.7,92.58,92.87,93.16,93.46,93.75,94.92,95.21,95.5,95.8,96.67,96.97,97.26,97.55,97.84,98.72,99.01,99.3,99.6,99.89,100.77,101.06,101.35,101.64,101.94,102.81,103.1,103.4,103.69,103.98,104.86,105.15,105.44,105.74,106.03,106.91,107.2,107.49,107.78,108.07,108.95,109.24,109.54,109.83,111.0,111.29,111.58,111.88,112.17,113.04,113.34,113.63,113.92,114.21,115.09,115.38,115.68,115.97,116.26,117.14,117.43,117.72,118.01,118.31,119.18,119.48,119.77,120.06,120.35,121.23,121.52,121.82,122.11,122.4,123.57,123.86,124.15,124.45,125.32,125.62,125.91,126.2,126.49,127.37,127.66,127.95,128.25,128.54,129.42,129.71,130.0,130.29,130.59,131.46,131.76,132.05,132.34,132.63,133.51,133.8,134.09,134.39,135.56,135.85,136.14,136.43,136.73,137.6,137.89,138.19,138.48,138.77,139.65,139.94,140.23,140.53,140.82,141.7,141.99,142.28,142.57,142.86,143.74,144.03,144.33,144.62,144.91,145.79,146.08,146.37,146.67,146.96,147.83,148.13,148.42,148.71,149.0,149.88,150.17,150.47,150.76,151.05,151.93,152.22,152.51,152.8,153.1,154.27,154.56,154.85,155.14,156.02,156.31,156.61,156.9,157.19,158.07,158.36,158.65,158.94,159.24,160.11,160.41,160.7,160.99,161.28,162.16,162.45,162.74,163.04,163.33,164.21,164.5,164.79,165.08,165.38,166.25,166.55,166.84,167.13,167.42,168.3,168.59,168.88,169.18,169.47,170.35,170.64,170.93,171.22,171.52,172.39,172.68,172.98,173.27,173.56,174.44,174.73,175.02,175.32,175.61,176.49,176.78,177.07,177.65,178.53,178.82,179.12,179.41,179.7,180.58,180.87,181.16,181.46,181.75,182.62,182.92,183.21,183.5,183.79,184.67,184.96,185.26,185.55,186.72,187.01,187.3,187.59,188.76,189.06,189.35,189.64,189.93,190.81,191.1,191.4,191.69,191.98,193.15,193.44,193.73,194.03,194.9,195.2,195.49,195.78,196.07,196.95,197.24,197.53,197.83,198.12,199.0,199.29,199.58,199.87,200.17,201.34,201.63,201.92,202.21,203.09,203.38,203.67,203.97,204.26,205.14,205.43,205.72,206.01,206.31,207.18,207.47,207.77,208.06,208.35,209.23,209.52,209.81,210.11,210.4,211.28,211.57,211.86,212.15,212.44,213.32,213.61,213.91,214.2,215.37,215.66,215.95,216.25,216.54,217.41,217.71,218.0,218.29,218.58,219.46,219.75,220.05,220.34,220.63,221.51,221.8,222.09,222.38,222.68,223.55,223.85,224.14,224.43,224.72,225.6,225.89,226.19,226.48,226.77,227.65,227.94,228.23,228.52,228.82,229.69,229.99,230.28,230.57,230.86,232.03,232.32,232.62,232.91,233.79,234.08,234.37,234.66,234.96,235.83,236.13,236.42,236.71,237.0,237.88,238.17,238.46,238.76,239.05,239.93,240.22,240.51,240.8,241.1,242.26,242.56,242.85,243.14,244.02,244.31,244.6,244.9,245.19,246.07,246.36,246.65,246.94,247.23,248.11,248.4,248.7,248.99,249.28,250.16,250.45,250.74,251.04,251.33,252.2,252.5,252.79,253.08,253.37,254.25,254.54,254.84,255.13,255.42,256.3,256.59,256.88,257.17,257.47,258.34,258.64,258.93,259.22,259.51,260.68,260.98,261.27,261.56,262.44,262.73,263.02,263.31,263.61,264.48,264.78,265.07,265.36,265.65,266.53,266.82,267.11,267.41,267.7,268.58,268.87,269.16,269.45,269.75,270.62,270.92,271.21,271.5,271.79,272.67,272.96,273.25,273.55,273.84,274.72,275.01,275.3,275.59,275.89,276.76,277.05,277.35,277.64,277.93,278.81,279.1,279.39,279.69,279.98,280.86,281.15,281.44,281.73,282.02,282.9,283.19,283.49,284.07,284.95,285.24,285.53,285.83,286.12,286.99,287.29,287.58,287.87,288.16,289.04,289.33,289.63,289.92,290.21,291.09,291.38,291.67,291.96,293.13,293.43,293.72,294.01,294.3,295.18,295.47,295.77,296.06,296.35,297.23,297.52,297.81,298.1,298.4,299.57,299.86,300.15,300.44,301.32,301.61,301.9,302.2,302.49,303.37,303.66,303.95,304.24,304.54,305.41,305.71,306.0,306.29,306.58,307.46,307.75,308.04,308.34,308.63,309.8,310.09,310.38,310.68,311.55,311.84,312.14,312.43,312.72,313.6,313.89,314.18,314.48,314.77,315.65,315.94,316.23,316.52,316.81,317.69,317.98,318.28,318.57,318.86,319.74,320.03,320.32,320.62,320.91,321.78,322.08,322.37,322.66,322.95,323.83,324.12,324.42,324.71,325.88,326.17,326.46,326.75,327.05,327.92,328.22,328.51,328.8,329.09,329.97,330.26,330.56,330.85,331.14,332.02,332.31,332.6,332.89,333.19,334.06,334.36,334.65,334.94,335.23,336.11,336.4,336.69,336.99,337.28,338.45,338.74,339.03,339.33,340.2,340.5,340.79,341.08,341.37,342.25,342.54,342.83,343.13,343.42,344.59,344.88,345.17,345.47,346.34,346.63,346.93,347.22,347.51,348.68,348.97,349.27,349.56,350.44,350.73,351.02,351.31,351.6,352.48,352.77,353.07,353.36,353.65,354.53,354.82,355.11,355.41,355.7,356.57,356.87,357.16,357.45,357.74,358.62,358.91,359.21,359.5,359.79,360.67,360.96,361.25,361.54,361.84,362.71,363.01,363.3,363.59,363.88,364.76,365.05,365.35,365.64,365.93,367.1,367.39,367.68,367.98,368.85,369.15,369.44,369.73,370.02,370.9,371.19,371.49,371.78,372.07,372.95,373.24,373.53,373.82,374.12,374.99,375.29,375.58,375.87,376.16,377.04,377.33,377.62,377.92,378.21,379.09,379.38,379.67,379.96,380.26,381.13,381.43,381.72,382.01,382.3,383.18,383.47,383.76,384.06,384.35,385.23,385.52,385.81,386.1,386.4,387.27,387.56,387.86,388.15,388.44,389.32,389.61,389.9,390.49,391.37,391.66,391.95,392.24,392.53,393.41,393.7,394.0,394.29,394.58,395.46,395.75,396.04,396.34,396.63,397.5,397.8,398.09,398.38,398.67,399.84,400.14,400.43,400.72,401.89,402.18,402.47,402.77,403.64,403.94,404.23,404.52,404.81,405.98,406.28,406.57,406.86,407.74,408.03,408.32,408.61,408.91,409.78,410.08,410.37,410.66,410.95,411.83,412.12,412.41,412.71,413.0,413.88,414.17,414.46,414.75,415.05,416.22,416.51,416.8,417.09,417.97,418.26,418.55,418.85,419.14,420.02,420.31,420.6,420.89,421.19,422.06,422.35,422.65,422.94,423.23,424.11,424.4,424.69,424.99,425.28,426.16,426.45,426.74,427.03,427.32,428.2,428.49,428.79,429.08,430.25,430.54,430.83,431.13,431.42,432.29,432.59,432.88,433.17,433.46,434.34,434.63,434.93,435.22,435.51,436.39,436.68,436.97,437.26,437.56,438.43,438.73,439.02,439.31,439.6,440.48,440.77,441.07,441.36,441.65,442.53,442.82,443.11,443.4,443.7,444.87,445.16,445.45,445.74,446.62,446.91,447.2,447.5,447.79,448.67,448.96,449.25,449.54,449.84,451.01,451.3,451.59,451.88,452.76,453.05,453.34,453.64,453.93,454.81,455.39,455.68,455.98,456.85,457.14,457.44,457.73,458.02,458.9,459.19,459.48,459.78,460.07,460.95,461.24,461.53,461.82,462.11,462.99,463.28,463.58,463.87,464.16,465.04,465.33,465.62,465.92,466.21,467.08,467.38,467.67,467.96,468.25,469.13,469.42,469.72,470.01,470.3,471.18,471.47,471.76,472.05,472.35,473.52,473.81,474.1,474.39,475.27,475.56,475.86,476.15,476.44,477.32,477.61,477.9,478.19,478.49,479.36,479.66,479.95,480.24,480.53,481.41,481.7,481.99,482.29,482.58,483.46,483.75,484.04,484.33,484.63,485.5,485.8,486.09,486.38,486.67,487.55,487.84,488.13,488.43,488.72,489.6,489.89,490.18,490.47,490.77,491.64,491.93,492.23,492.52,492.81,493.69,493.98,494.27,494.57,494.86,495.74,496.03,496.32,496.9,497.78,498.07,498.37,498.66,498.95,499.83,500.12,500.41,500.71,501.0,501.87,502.17,502.46,502.75,503.04,503.92,504.21,504.51,504.8,505.09,506.26,506.55,506.84,507.14],"sy":[387.87,386.37,386.54,385.97,385.4,385.39,385.19,385.19,384.75,384.57,384.81,384.62,384.59,384.67,384.65,383.85,384.54,383.64,383.59,382.26,380.93,380.96,381.06,380.71,380.75,380.96,381.1,381.12,381.45,381.46,381.55,382.28,382.1,382.22,382.14,383.5,381.99,382.16,383.76,383.11,383.3,382.7,385.7,384.3,382.54,373.64,371.97,373.45,379.28,369.66,368.81,369.42,367.34,367.35,368.56,368.14,368.28,368.04,368.45,367.64,368.11,368.07,367.95,367.82,367.72,369.01,369.01,369.11,368.29,368.05,369.75,369.4,369.57,368.38,368.2,368.46,368.82,368.82,368.85,368.59,368.65,368.79,368.71,368.88,368.87,368.96,368.84,368.88,368.93,368.91,368.7,368.54,368.27,368.36,368.04,367.92,367.78,367.77,367.81,367.34,366.93,366.87,366.93,366.83,366.85,366.54,366.56,366.34,366.15,366.07,365.92,365.74,365.64,365.63,365.86,365.8,365.78,365.71,365.79,365.78,365.77,365.62,365.25,365.46,365.54,365.61,365.57,365.51,365.4,365.39,365.31,365.05,365.23,365.33,365.26,365.28,365.32,365.42,365.41,365.5,365.67,365.69,365.77,365.84,365.77,365.56,365.71,365.71,365.47,365.34,365.38,365.27,365.2,365.49,365.68,365.69,365.69,365.78,365.75,365.79,365.77,365.77,365.46,365.42,365.6,365.59,365.65,365.58,365.67,365.68,366.83,367.04,367.09,367.29,367.44,367.45,367.45,367.57,367.59,367.6,367.72,367.59,367.74,368.0,368.0,368.13,367.99,367.97,367.98,367.92,368.03,368.09,368.17,368.23,368.15,368.26,368.37,368.33,368.46,368.48,368.49,368.51,368.57,368.52,368.42,368.41,368.43,368.39,368.81,368.83,369.01,369.02,368.92,369.75,369.55,369.54,368.62,368.62,368.72,368.73,368.82,368.72,368.71,368.79,368.8,368.79,368.73,368.45,368.44,368.45,368.36,368.29,368.29,368.33,368.34,368.36,368.36,368.39,368.38,368.46,368.45,368.43,368.43,368.48,368.46,368.57,368.55,368.55,368.58,368.6,368.58,368.58,368.56,368.66,368.67,368.56,368.44,368.44,368.58,368.58,368.56,368.58,368.5,368.57,368.86,368.86,368.85,368.97,368.82,368.92,368.89,369.11,369.28,369.16,369.11,369.07,369.08,369.04,369.01,369.01,368.99,368.96,368.99,369.01,369.06,369.08,369.18,368.8,368.88,369.15,368.54,368.81,368.56,368.92,368.06,368.45,368.91,371.1,371.45,371.0,367.6,372.85,374.27,373.9,377.32,377.25,375.78,376.57,377.93,378.27,378.35,380.14,379.64,380.28,381.25,381.89,382.26,380.72,380.73,380.83,382.81,383.61,379.91,381.26,380.96,384.17,384.62,384.38,383.09,382.96,382.92,383.71,383.57,383.29,383.54,383.36,383.7,383.51,383.6,383.57,383.75,383.66,385.11,385.58,386.34,386.21,387.43,387.66,388.41,388.61,388.74,390.21,391.63,391.78,391.54,391.66,391.56,392.81,392.75,393.92,394.12,394.47,395.29,400.48,401.02,401.0,400.71,400.94,400.32,400.33,400.15,400.27,401.2,401.87,404.71,404.34,404.34,404.0,404.14,404.49,405.31,405.01,404.76,405.99,405.11,404.89,405.14,404.54,403.32,402.71,402.47,402.32,402.13,402.18,401.8,401.58,402.01,402.3,402.02,401.7,401.46,401.54,401.39,401.34,401.4,400.18,399.26,399.33,399.37,398.99,398.92,398.85,398.87,398.73,399.26,399.21,398.71,398.85,399.03,399.36,399.08,399.12,395.72,394.79,395.75,395.21,394.66,394.56,394.25,393.76,393.62,394.01,392.63,393.61,392.58,391.15,391.12,391.03,392.82,392.94,392.82,392.47,392.31,392.29,392.18,392.21,392.55,391.55,391.15,391.81,391.99,391.58,391.63,391.72,391.64,391.82,392.44,392.68,393.3,393.21,392.36,392.19,391.21,391.68,392.8,387.76,389.55,389.65,396.31,396.62,395.92,396.51,396.04,397.1,397.22,397.15,396.95,397.53,398.07,400.57,399.42,400.2,401.02,401.48,401.08,400.62,400.61,400.96,401.05,401.21,401.73,401.57,402.22,403.91,404.91,403.88,403.43,402.73,403.09,403.11,403.38,403.38,403.4,403.43,403.6,403.16,403.38,404.04,405.35,405.54,404.89,405.08,405.04,405.5,405.79,403.33,401.55,401.6,401.64,401.49,402.63,403.58,403.6,404.32,403.99,404.77,405.36,407.03,406.6,406.95,406.59,407.01,407.73,408.07,407.84,407.71,407.58,406.91,406.7,407.0,406.91,408.52,408.43,408.35,406.76,404.76,404.93,403.44,401.67,400.75,399.49,398.91,398.48,398.75,398.91,397.14,395.52,395.98,395.14,394.79,394.23,394.71,394.74,395.09,395.26,395.11,394.36,394.08,394.18,394.27,394.12,394.26,394.48,395.12,395.21,396.61,396.79,396.76,396.8,396.83,397.51,397.58,397.67,397.47,397.58,398.31,398.57,398.48,397.91,397.43,398.47,398.5,399.43,399.75,399.41,399.89,400.67,400.6,399.91,401.75,401.38,401.37,399.3,399.71,399.71,399.72,400.1,400.23,400.06,400.02,399.96,400.0,400.1,400.01,399.85,398.68,398.98,398.95,398.83,399.66,400.01,400.0,399.93,400.28,400.19,400.22,400.74,400.73,400.53,400.51,400.42,400.52,400.16,400.29,400.71,400.94,400.97,400.84,399.75,399.92,400.34,400.57,400.82,400.82,400.62,400.55,400.81,401.12,401.35,401.34,401.24,401.38,401.41,401.59,401.66,401.75,401.45,401.5,401.43,401.39,401.33,401.38,401.4,401.1,401.14,401.2,401.21,400.99,400.76,400.82,400.86,400.87,400.85,400.91,400.93,400.8,400.6,400.76,400.75,401.08,401.2,401.64,401.64,401.51,401.73,401.38,401.52,401.9,401.76,401.65,401.13,401.2,401.21,401.06,399.89,400.0,399.84,400.07,400.05,400.0,400.09,398.64,399.86,399.28,398.99,398.94,399.06,397.94,398.1,398.28,398.47,398.62,399.02,399.05,399.16,399.62,399.72,399.29,399.31,399.36,399.52,400.0,400.09,399.95,400.12,400.13,400.13,400.04,400.05,399.93,399.93,399.89,400.11,399.9,400.48,400.42,400.56,400.4,400.68,400.6,400.51,400.48,400.28,400.4,400.29,399.77,399.59,399.89,399.99,399.99,399.94,399.92,399.82,400.06,400.3,400.31,400.36,400.46,400.61,400.68,400.67,400.59,400.65,400.58,400.48,400.28,399.91,400.41,400.82,400.73,400.75,400.72,400.45,400.42,400.53,400.26,400.37,400.78,400.9,400.63,400.75,400.76,400.8,400.63,400.36,400.26,400.28,400.26,400.27,400.37,400.28,400.15,400.52,399.69,399.85,399.96,400.62,400.64,400.67,400.57,401.1,400.18,401.46,401.48,401.44,400.95,400.81,401.13,401.13,400.7,400.46,400.65,400.99,400.77,400.82,400.89,400.81,400.82,401.18,401.08,401.05,401.09,401.16,401.1,401.05,400.95,401.23,400.55,400.52,400.53,400.67,400.67,400.58,400.59,400.46,400.78,400.71,400.5,400.41,400.28,400.3,400.48,400.18,400.14,399.54,399.45,399.23,399.21,398.72,398.39,398.86,397.63,397.73,397.72,399.0,398.81,398.84,398.81,398.4,398.21,398.18,398.1,398.08,398.13,398.08,398.2,398.32,399.33,399.07,399.17,399.16,398.4,398.41,398.6,398.64,398.35,398.59,398.63,397.89,397.84,398.12,398.14,398.08,398.08,398.38,398.29,398.41,398.29,398.37,398.48,399.56,399.62,399.87,399.78,399.61,399.6,399.61,399.67,399.33,398.93,398.63,398.7,398.91,398.77,398.87,398.71,398.62,398.52,398.79,398.82,398.44,398.45,398.4,398.44,398.42,398.69,398.72,399.09,399.21,399.55,399.97,399.99,399.7,399.7,399.63,399.65,399.57,399.66,399.91,399.82,399.87,399.31,399.48,398.77,398.78,398.89,399.44,399.99,400.09,400.35,400.7,400.69,400.66,400.6,400.85,401.35,402.9,402.85,403.34,403.12,403.21,403.73,403.82,406.43,404.13,405.56,406.13,406.2,406.03,408.42,408.35,408.31,407.43,407.19,406.58,406.78,406.34,405.41,405.04,405.71,405.64,405.67,405.34,404.63,404.28,404.35,403.93,403.69,403.81,403.88,403.94,404.1,404.2,404.19,404.49,404.24,402.56,402.88,402.92,403.74,403.05,402.95,403.05,402.96,403.56,403.21,403.29,403.75,403.42,402.93,403.03,402.94,402.89,402.87,402.75,401.88]},{"panel":1,"label":"XOM","color":"var(--chart-amber, #c0781a)","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[0.94144,0.954586,0.942398,0.9444,0.938941,0.939372,0.942199,0.943645,0.947541,0.954359,0.948818,0.947689,0.949926,0.9489,0.94957,0.947692,0.958424,0.952256,0.954094,0.958947,0.986171,0.973656,0.956058,0.98143,0.978499,0.980726,0.973174,0.973754,0.971179,0.970026,0.970674,0.965782,0.966677,0.967224,0.966465,0.994334,1.00655,1.01117,1.0436,1.03377,1.04105,1.06536,1.02715,1.03753,1.06607,1.16071,1.13013,1.09581,1.11076,0.998818,0.970632,0.984241,1.0192,1.02111,1.02318,1.02858,1.0703,1.077,1.0632,1.06805,1.06164,1.05605,1.03629,1.05108,1.05261,1.02578,1.02595,1.03684,1.03217,1.0319,1.02191,1.02687,1.02506,1.04743,1.05243,1.04311,1.04499,1.04458,1.04379,1.04369,1.0423,1.05022,1.05031,1.06133,1.06298,1.06221,1.06535,1.06481,1.06957,1.06933,1.07257,1.07835,1.07794,1.07823,1.09314,1.09567,1.09859,1.09907,1.09806,1.10009,1.09825,1.09902,1.09935,1.09986,1.10166,1.10484,1.10607,1.11886,1.1216,1.12258,1.12545,1.13745,1.13831,1.13748,1.13792,1.13924,1.13933,1.13932,1.13989,1.13989,1.1443,1.14488,1.14641,1.14627,1.1466,1.14508,1.14511,1.14389,1.14585,1.14525,1.14671,1.1487,1.1477,1.15008,1.15011,1.15046,1.15036,1.14884,1.14953,1.14834,1.14636,1.14624,1.14719,1.14759,1.14763,1.14949,1.14821,1.1482,1.15374,1.15446,1.15389,1.15277,1.15243,1.15193,1.15064,1.14997,1.15002,1.1496,1.14898,1.14959,1.14902,1.14879,1.15111,1.15079,1.148,1.14783,1.14895,1.14953,1.14852,1.14589,1.13201,1.13106,1.12828,1.12376,1.12467,1.12469,1.12267,1.12291,1.1208,1.11969,1.11973,1.12054,1.11759,1.11816,1.11816,1.1173,1.11878,1.12046,1.11935,1.11674,1.11542,1.11612,1.11463,1.11276,1.11586,1.11384,1.1111,1.11134,1.11117,1.11062,1.11075,1.11076,1.11029,1.11101,1.11292,1.11248,1.11248,1.11338,1.11244,1.11584,1.11556,1.11691,1.11077,1.10583,1.10231,1.10189,1.11447,1.11388,1.11309,1.11504,1.1164,1.12098,1.11973,1.12219,1.12268,1.12345,1.12634,1.13409,1.13464,1.13447,1.13649,1.13785,1.13838,1.13796,1.13999,1.13978,1.14064,1.13827,1.13797,1.13715,1.1385,1.13891,1.13899,1.13863,1.13936,1.13969,1.13994,1.13994,1.13986,1.13955,1.13987,1.13986,1.1388,1.13584,1.138,1.13885,1.13872,1.1389,1.13605,1.13572,1.13577,1.13406,1.13765,1.13855,1.13825,1.13822,1.13857,1.13861,1.13842,1.13536,1.13577,1.13602,1.1306,1.13243,1.13602,1.13349,1.13466,1.13668,1.13788,1.13769,1.13724,1.1375,1.13704,1.13666,1.13703,1.13669,1.13318,1.13049,1.13102,1.12778,1.12493,1.12898,1.12916,1.12175,1.12484,1.12536,1.11999,1.08732,1.09885,1.10792,1.09757,1.17114,1.22832,1.22773,1.20075,1.201,1.20099,1.19718,1.16015,1.15018,1.1854,1.17642,1.1939,1.2045,1.25626,1.22179,1.21729,1.30536,1.30448,1.2848,1.29859,1.29978,1.33169,1.31464,1.31772,1.26496,1.25376,1.28701,1.28704,1.28651,1.29072,1.29529,1.29929,1.28298,1.28526,1.25103,1.24598,1.24782,1.24491,1.24911,1.23183,1.2386,1.22036,1.19283,1.19767,1.1953,1.15906,1.15433,1.14265,1.13958,1.13962,1.13643,1.14114,1.13865,1.13811,1.13398,1.13093,1.11869,1.1171,1.07177,1.06391,1.0585,1.04637,0.977865,0.973616,0.971814,0.968893,0.964515,0.972741,0.980233,0.981881,0.980908,0.954407,0.952574,0.93821,0.937538,0.9392,0.946112,0.943039,0.952144,0.94141,0.943168,0.934596,0.925744,0.929683,0.918733,0.918914,0.92652,0.94327,0.951243,0.956715,0.962001,0.965168,0.966173,0.966104,0.963469,0.965096,0.960172,0.960872,0.962444,0.964891,0.96432,0.967408,0.968302,0.966603,0.974353,0.982208,0.978649,0.977963,0.979729,0.986003,0.983632,0.982822,0.995139,0.987517,0.991296,1.00693,1.01085,1.00438,1.00231,1.01141,1.02659,1.08352,1.08756,1.09762,1.1234,1.1144,1.11578,1.13288,1.14528,1.15933,1.16492,1.17005,1.16485,1.19032,1.19411,1.19465,1.19632,1.15916,1.15036,1.15704,1.18156,1.16456,1.15616,1.1557,1.16865,1.14699,1.16017,1.18094,1.17718,1.17315,1.17385,1.17223,1.17034,1.1699,1.16539,1.1541,1.16005,1.15514,1.15884,1.15326,1.13638,1.13636,1.11628,1.14943,1.19464,1.22794,1.22643,1.13847,1.14986,1.15842,1.13273,1.12626,1.09394,1.10436,1.0781,1.08767,1.07987,1.06043,1.0086,1.02563,1.02173,1.01751,1.01186,1.017,1.01662,1.00205,0.985479,0.981941,0.991276,0.991716,0.999744,0.986238,0.963352,0.95721,0.9693,0.968556,0.968936,0.964948,0.963063,0.964299,0.967291,0.965322,0.966144,0.968016,0.993819,0.976532,0.93511,0.938453,0.934056,0.951026,0.967673,0.966183,0.972489,0.951626,0.911977,0.906187,0.899165,0.894894,0.898608,0.868183,0.881694,0.873801,0.831255,0.836213,0.854187,0.847587,0.834225,0.832629,0.816784,0.801299,0.787845,0.786282,0.7423,0.747436,0.726325,0.722771,0.709651,0.729806,0.732354,0.706919,0.6875,0.692246,0.667403,0.651692,0.665918,0.694076,0.652946,0.572784,0.586133,0.484298,0.483136,0.48304,0.50353,0.431196,0.41637,0.400767,0.395394,0.398706,0.388978,0.382563,0.38116,0.37096,0.361032,0.353007,0.3503,0.347578,0.361885,0.360083,0.361403,0.357971,0.362741,0.359917,0.3832,0.384256,0.393595,0.386543,0.385815,0.367179,0.364252,0.364179,0.380674,0.371779,0.360944,0.364231,0.380901,0.38805,0.388189,0.392662,0.421172,0.422611,0.41691,0.491395,0.482935,0.478487,0.486635,0.491693,0.490404,0.48334,0.479263,0.481434,0.481525,0.486509,0.483292,0.486546,0.481362,0.478434,0.482167,0.476772,0.469701,0.460392,0.459582,0.470673,0.466254,0.475653,0.481966,0.513357,0.514626,0.5054,0.524829,0.513453,0.534913,0.534338,0.52455,0.525875,0.523726,0.50668,0.507342,0.512301,0.51674,0.516258,0.513125,0.523644,0.523211,0.520579,0.523324,0.522365,0.524617,0.526212,0.517323,0.512963,0.513365,0.501861,0.503846,0.507233,0.505813,0.508607,0.509542,0.521677,0.520845,0.52131,0.504259,0.502199,0.501552,0.501089,0.499207,0.49711,0.497194,0.496796,0.495203,0.495628,0.493176,0.489828,0.490815,0.488763,0.479478,0.479413,0.478068,0.475495,0.469577,0.479884,0.480625,0.479197,0.472909,0.473517,0.464883,0.465026,0.467388,0.468078,0.472103,0.472304,0.473493,0.475658,0.472579,0.466378,0.470214,0.465923,0.475466,0.478761,0.479311,0.497361,0.494908,0.494649,0.508416,0.524538,0.525054,0.520669,0.520554,0.523999,0.523724,0.523294,0.533755,0.539896,0.538373,0.53698,0.531771,0.531243,0.534021,0.533486,0.526271,0.523965,0.521655,0.529072,0.52889,0.527604,0.533736,0.533368,0.533228,0.533584,0.533079,0.5469,0.527013,0.531127,0.532516,0.532317,0.533105,0.532684,0.532515,0.532037,0.537032,0.535018,0.534933,0.531599,0.532363,0.518598,0.519025,0.515404,0.521107,0.526165,0.527122,0.527275,0.528514,0.532423,0.530094,0.530726,0.534789,0.535969,0.531845,0.530149,0.527431,0.531131,0.534063,0.532396,0.534983,0.533768,0.533221,0.535494,0.531299,0.526382,0.531548,0.531685,0.533252,0.533671,0.528871,0.52886,0.528402,0.531987,0.538093,0.540623,0.538783,0.536448,0.536068,0.549115,0.547773,0.551638,0.560401,0.557865,0.540456,0.540141,0.539846,0.542888,0.544371,0.548074,0.553638,0.55049,0.562235,0.56098,0.567013,0.568549,0.568817,0.568085,0.567114,0.570122,0.575968,0.571441,0.57114,0.575319,0.5742,0.574941,0.584056,0.611161,0.611899,0.649899,0.652705,0.650556,0.651575,0.674881,0.684358,0.683746,0.694854,0.698751,0.701044,0.705799,0.709156,0.707092,0.713305,0.716906,0.716331,0.719029,0.719616,0.7201,0.718935,0.721786,0.720727,0.721693,0.712557,0.713925,0.711903,0.716557,0.716512,0.723789,0.723822,0.723801,0.723235,0.728262,0.737641,0.737176,0.732914,0.74285,0.744125,0.744588,0.738489,0.745908,0.74804,0.708372,0.708976,0.71968,0.719716,0.716851,0.722537,0.724045,0.735328,0.736695,0.731171,0.725279,0.722492,0.715371,0.72032,0.726802,0.726015,0.734666,0.741799,0.752201,0.750398,0.741098,0.745865,0.740318,0.741773,0.724483,0.724293,0.732526,0.724376,0.72415,0.695951,0.694223,0.700506,0.701455,0.704549,0.728899,0.726224,0.720789,0.717359,0.7258,0.727018,0.719765,0.720906,0.721407,0.71467,0.717195,0.715645,0.712437,0.718559,0.710099,0.709064,0.716825,0.716334,0.715965,0.715891,0.708949,0.709148,0.695218,0.694171,0.692306,0.710704,0.707201,0.707119,0.703097,0.705679,0.708904,0.708635,0.716882,0.722005,0.717097,0.719836,0.715018,0.717705,0.720686,0.723412,0.725573,0.728389,0.73872,0.745416,0.734536,0.734668,0.735842,0.741642,0.741401,0.753787,0.749946,0.741757,0.740616,0.755455,0.756103,0.747738,0.744586,0.746718,0.747987,0.74547,0.746744,0.716476,0.710925,0.711422,0.699253,0.708674,0.700602,0.660147,0.643822,0.638165,0.659054,0.666576,0.656551,0.65437,0.647645,0.627891,0.616179,0.605371,0.605712,0.621239,0.624881,0.61757,0.611361,0.622805,0.631441,0.631106,0.616123,0.614359,0.63316,0.622042,0.630222,0.627376,0.624947,0.622835,0.593069,0.639114,0.620379,0.623698,0.622607,0.621155,0.618807,0.620715,0.618206,0.604883,0.607746,0.607614,0.59201,0.5933,0.611033,0.61132,0.611405,0.598118,0.578679,0.580367,0.578923,0.573519,0.562075,0.562861,0.562245,0.569981,0.572994,0.585136,0.584535,0.580945,0.571029,0.564269,0.569486,0.562653],"sx":[81.18,81.47,82.35,82.64,82.93,83.22,83.52,84.39,84.69,84.98,85.27,85.56,86.73,87.03,87.32,87.61,88.49,88.78,89.07,89.36,89.66,90.53,90.83,91.12,91.41,91.7,92.58,92.87,93.16,93.46,93.75,94.92,95.21,95.5,95.8,96.67,96.97,97.26,97.55,97.84,98.72,99.01,99.3,99.6,99.89,100.77,101.06,101.35,101.64,101.94,102.81,103.1,103.4,103.69,103.98,104.86,105.15,105.44,105.74,106.03,106.91,107.2,107.49,107.78,108.07,108.95,109.24,109.54,109.83,111.0,111.29,111.58,111.88,112.17,113.04,113.34,113.63,113.92,114.21,115.09,115.38,115.68,115.97,116.26,117.14,117.43,117.72,118.01,118.31,119.18,119.48,119.77,120.06,120.35,121.23,121.52,121.82,122.11,122.4,123.57,123.86,124.15,124.45,125.32,125.62,125.91,126.2,126.49,127.37,127.66,127.95,128.25,128.54,129.42,129.71,130.0,130.29,130.59,131.46,131.76,132.05,132.34,132.63,133.51,133.8,134.09,134.39,135.56,135.85,136.14,136.43,136.73,137.6,137.89,138.19,138.48,138.77,139.65,139.94,140.23,140.53,140.82,141.7,141.99,142.28,142.57,142.86,143.74,144.03,144.33,144.62,144.91,145.79,146.08,146.37,146.67,146.96,147.83,148.13,148.42,148.71,149.0,149.88,150.17,150.47,150.76,151.05,151.93,152.22,152.51,152.8,153.1,154.27,154.56,154.85,155.14,156.02,156.31,156.61,156.9,157.19,158.07,158.36,158.65,158.94,159.24,160.11,160.41,160.7,160.99,161.28,162.16,162.45,162.74,163.04,163.33,164.21,164.5,164.79,165.08,165.38,166.25,166.55,166.84,167.13,167.42,168.3,168.59,168.88,169.18,169.47,170.35,170.64,170.93,171.22,171.52,172.39,172.68,172.98,173.27,173.56,174.44,174.73,175.02,175.32,175.61,176.49,176.78,177.07,177.65,178.53,178.82,179.12,179.41,179.7,180.58,180.87,181.16,181.46,181.75,182.62,182.92,183.21,183.5,183.79,184.67,184.96,185.26,185.55,186.72,187.01,187.3,187.59,188.76,189.06,189.35,189.64,189.93,190.81,191.1,191.4,191.69,191.98,193.15,193.44,193.73,194.03,194.9,195.2,195.49,195.78,196.07,196.95,197.24,197.53,197.83,198.12,199.0,199.29,199.58,199.87,200.17,201.34,201.63,201.92,202.21,203.09,203.38,203.67,203.97,204.26,205.14,205.43,205.72,206.01,206.31,207.18,207.47,207.77,208.06,208.35,209.23,209.52,209.81,210.11,210.4,211.28,211.57,211.86,212.15,212.44,213.32,213.61,213.91,214.2,215.37,215.66,215.95,216.25,216.54,217.41,217.71,218.0,218.29,218.58,219.46,219.75,220.05,220.34,220.63,221.51,221.8,222.09,222.38,222.68,223.55,223.85,224.14,224.43,224.72,225.6,225.89,226.19,226.48,226.77,227.65,227.94,228.23,228.52,228.82,229.69,229.99,230.28,230.57,230.86,232.03,232.32,232.62,232.91,233.79,234.08,234.37,234.66,234.96,235.83,236.13,236.42,236.71,237.0,237.88,238.17,238.46,238.76,239.05,239.93,240.22,240.51,240.8,241.1,242.26,242.56,242.85,243.14,244.02,244.31,244.6,244.9,245.19,246.07,246.36,246.65,246.94,247.23,248.11,248.4,248.7,248.99,249.28,250.16,250.45,250.74,251.04,251.33,252.2,252.5,252.79,253.08,253.37,254.25,254.54,254.84,255.13,255.42,256.3,256.59,256.88,257.17,257.47,258.34,258.64,258.93,259.22,259.51,260.68,260.98,261.27,261.56,262.44,262.73,263.02,263.31,263.61,264.48,264.78,265.07,265.36,265.65,266.53,266.82,267.11,267.41,267.7,268.58,268.87,269.16,269.45,269.75,270.62,270.92,271.21,271.5,271.79,272.67,272.96,273.25,273.55,273.84,274.72,275.01,275.3,275.59,275.89,276.76,277.05,277.35,277.64,277.93,278.81,279.1,279.39,279.69,279.98,280.86,281.15,281.44,281.73,282.02,282.9,283.19,283.49,284.07,284.95,285.24,285.53,285.83,286.12,286.99,287.29,287.58,287.87,288.16,289.04,289.33,289.63,289.92,290.21,291.09,291.38,291.67,291.96,293.13,293.43,293.72,294.01,294.3,295.18,295.47,295.77,296.06,296.35,297.23,297.52,297.81,298.1,298.4,299.57,299.86,300.15,300.44,301.32,301.61,301.9,302.2,302.49,303.37,303.66,303.95,304.24,304.54,305.41,305.71,306.0,306.29,306.58,307.46,307.75,308.04,308.34,308.63,309.8,310.09,310.38,310.68,311.55,311.84,312.14,312.43,312.72,313.6,313.89,314.18,314.48,314.77,315.65,315.94,316.23,316.52,316.81,317.69,317.98,318.28,318.57,318.86,319.74,320.03,320.32,320.62,320.91,321.78,322.08,322.37,322.66,322.95,323.83,324.12,324.42,324.71,325.88,326.17,326.46,326.75,327.05,327.92,328.22,328.51,328.8,329.09,329.97,330.26,330.56,330.85,331.14,332.02,332.31,332.6,332.89,333.19,334.06,334.36,334.65,334.94,335.23,336.11,336.4,336.69,336.99,337.28,338.45,338.74,339.03,339.33,340.2,340.5,340.79,341.08,341.37,342.25,342.54,342.83,343.13,343.42,344.59,344.88,345.17,345.47,346.34,346.63,346.93,347.22,347.51,348.68,348.97,349.27,349.56,350.44,350.73,351.02,351.31,351.6,352.48,352.77,353.07,353.36,353.65,354.53,354.82,355.11,355.41,355.7,356.57,356.87,357.16,357.45,357.74,358.62,358.91,359.21,359.5,359.79,360.67,360.96,361.25,361.54,361.84,362.71,363.01,363.3,363.59,363.88,364.76,365.05,365.35,365.64,365.93,367.1,367.39,367.68,367.98,368.85,369.15,369.44,369.73,370.02,370.9,371.19,371.49,371.78,372.07,372.95,373.24,373.53,373.82,374.12,374.99,375.29,375.58,375.87,376.16,377.04,377.33,377.62,377.92,378.21,379.09,379.38,379.67,379.96,380.26,381.13,381.43,381.72,382.01,382.3,383.18,383.47,383.76,384.06,384.35,385.23,385.52,385.81,386.1,386.4,387.27,387.56,387.86,388.15,388.44,389.32,389.61,389.9,390.49,391.37,391.66,391.95,392.24,392.53,393.41,393.7,394.0,394.29,394.58,395.46,395.75,396.04,396.34,396.63,397.5,397.8,398.09,398.38,398.67,399.84,400.14,400.43,400.72,401.89,402.18,402.47,402.77,403.64,403.94,404.23,404.52,404.81,405.98,406.28,406.57,406.86,407.74,408.03,408.32,408.61,408.91,409.78,410.08,410.37,410.66,410.95,411.83,412.12,412.41,412.71,413.0,413.88,414.17,414.46,414.75,415.05,416.22,416.51,416.8,417.09,417.97,418.26,418.55,418.85,419.14,420.02,420.31,420.6,420.89,421.19,422.06,422.35,422.65,422.94,423.23,424.11,424.4,424.69,424.99,425.28,426.16,426.45,426.74,427.03,427.32,428.2,428.49,428.79,429.08,430.25,430.54,430.83,431.13,431.42,432.29,432.59,432.88,433.17,433.46,434.34,434.63,434.93,435.22,435.51,436.39,436.68,436.97,437.26,437.56,438.43,438.73,439.02,439.31,439.6,440.48,440.77,441.07,441.36,441.65,442.53,442.82,443.11,443.4,443.7,444.87,445.16,445.45,445.74,446.62,446.91,447.2,447.5,447.79,448.67,448.96,449.25,449.54,449.84,451.01,451.3,451.59,451.88,452.76,453.05,453.34,453.64,453.93,454.81,455.39,455.68,455.98,456.85,457.14,457.44,457.73,458.02,458.9,459.19,459.48,459.78,460.07,460.95,461.24,461.53,461.82,462.11,462.99,463.28,463.58,463.87,464.16,465.04,465.33,465.62,465.92,466.21,467.08,467.38,467.67,467.96,468.25,469.13,469.42,469.72,470.01,470.3,471.18,471.47,471.76,472.05,472.35,473.52,473.81,474.1,474.39,475.27,475.56,475.86,476.15,476.44,477.32,477.61,477.9,478.19,478.49,479.36,479.66,479.95,480.24,480.53,481.41,481.7,481.99,482.29,482.58,483.46,483.75,484.04,484.33,484.63,485.5,485.8,486.09,486.38,486.67,487.55,487.84,488.13,488.43,488.72,489.6,489.89,490.18,490.47,490.77,491.64,491.93,492.23,492.52,492.81,493.69,493.98,494.27,494.57,494.86,495.74,496.03,496.32,496.9,497.78,498.07,498.37,498.66,498.95,499.83,500.12,500.41,500.71,501.0,501.87,502.17,502.46,502.75,503.04,503.92,504.21,504.51,504.8,505.09,506.26,506.55,506.84,507.14],"sy":[395.98,395.03,395.91,395.76,396.16,396.13,395.92,395.82,395.54,395.04,395.44,395.53,395.36,395.44,395.39,395.53,394.75,395.2,395.06,394.71,392.74,393.65,394.92,393.09,393.3,393.14,393.68,393.64,393.83,393.91,393.86,394.22,394.15,394.11,394.17,392.15,391.27,390.93,388.59,389.3,388.77,387.01,389.78,389.03,386.96,380.12,382.33,384.81,383.73,391.83,393.87,392.88,390.35,390.21,390.07,389.68,386.66,386.17,387.17,386.82,387.28,387.69,389.12,388.05,387.94,389.88,389.86,389.08,389.42,389.43,390.16,389.8,389.93,388.31,387.95,388.62,388.49,388.52,388.57,388.58,388.68,388.11,388.1,387.31,387.19,387.24,387.01,387.05,386.71,386.73,386.49,386.07,386.1,386.08,385.0,384.82,384.61,384.58,384.65,384.5,384.64,384.58,384.56,384.52,384.39,384.16,384.07,383.14,382.95,382.88,382.67,381.8,381.74,381.8,381.77,381.67,381.66,381.66,381.62,381.62,381.3,381.26,381.15,381.16,381.14,381.25,381.25,381.33,381.19,381.24,381.13,380.99,381.06,380.89,380.88,380.86,380.87,380.98,380.93,381.01,381.16,381.16,381.1,381.07,381.06,380.93,381.02,381.02,380.62,380.57,380.61,380.69,380.72,380.75,380.85,380.89,380.89,380.92,380.97,380.92,380.96,380.98,380.81,380.84,381.04,381.05,380.97,380.93,381.0,381.19,382.19,382.26,382.46,382.79,382.72,382.72,382.87,382.85,383.0,383.08,383.08,383.02,383.24,383.2,383.2,383.26,383.15,383.03,383.11,383.3,383.39,383.34,383.45,383.59,383.36,383.51,383.71,383.69,383.7,383.74,383.73,383.73,383.76,383.71,383.57,383.61,383.61,383.54,383.61,383.36,383.38,383.29,383.73,384.09,384.34,384.37,383.46,383.5,383.56,383.42,383.32,382.99,383.08,382.9,382.87,382.81,382.6,382.04,382.0,382.02,381.87,381.77,381.73,381.76,381.62,381.63,381.57,381.74,381.76,381.82,381.72,381.69,381.69,381.71,381.66,381.64,381.62,381.62,381.63,381.65,381.62,381.63,381.7,381.92,381.76,381.7,381.71,381.7,381.9,381.92,381.92,382.04,381.79,381.72,381.74,381.74,381.72,381.72,381.73,381.95,381.92,381.9,382.3,382.16,381.9,382.09,382.0,381.86,381.77,381.78,381.82,381.8,381.83,381.86,381.83,381.85,382.11,382.3,382.26,382.5,382.71,382.41,382.4,382.94,382.71,382.67,383.06,385.43,384.59,383.94,384.68,379.36,375.23,375.27,377.22,377.2,377.2,377.48,380.16,380.88,378.33,378.98,377.72,376.95,373.21,375.7,376.02,369.65,369.72,371.14,370.14,370.06,367.75,368.98,368.76,372.58,373.39,370.98,370.98,371.02,370.71,370.38,370.09,371.27,371.11,373.58,373.95,373.82,374.03,373.72,374.97,374.48,375.8,377.79,377.44,377.62,380.24,380.58,381.42,381.65,381.64,381.87,381.53,381.71,381.75,382.05,382.27,383.16,383.27,386.55,387.12,387.51,388.39,393.34,393.65,393.78,393.99,394.31,393.71,393.17,393.05,393.12,395.04,395.17,396.21,396.26,396.14,395.64,395.86,395.2,395.98,395.85,396.47,397.11,396.83,397.62,397.61,397.06,395.85,395.27,394.87,394.49,394.26,394.19,394.19,394.38,394.27,394.62,394.57,394.46,394.28,394.32,394.1,394.03,394.16,393.6,393.03,393.29,393.34,393.21,392.75,392.93,392.98,392.09,392.65,392.37,391.24,390.96,391.43,391.57,390.92,389.82,385.7,385.41,384.68,382.82,383.47,383.37,382.13,381.23,380.22,379.81,379.44,379.82,377.98,377.7,377.66,377.54,380.23,380.87,380.38,378.61,379.84,380.45,380.48,379.54,381.11,380.16,378.65,378.93,379.22,379.17,379.28,379.42,379.45,379.78,380.6,380.17,380.52,380.25,380.66,381.88,381.88,383.33,380.93,377.66,375.25,375.36,381.73,380.9,380.28,382.14,382.61,384.95,384.19,386.09,385.4,385.96,387.37,391.12,389.89,390.17,390.48,390.88,390.51,390.54,391.59,392.79,393.05,392.37,392.34,391.76,392.74,394.39,394.84,393.96,394.02,393.99,394.28,394.41,394.32,394.11,394.25,394.19,394.06,392.19,393.44,396.44,396.19,396.51,395.28,394.08,394.19,393.73,395.24,398.11,398.53,399.04,399.34,399.08,401.28,400.3,400.87,403.95,403.59,402.29,402.77,403.73,403.85,404.99,406.11,407.09,407.2,410.38,410.01,411.54,411.79,412.74,411.29,411.1,412.94,414.35,414.0,415.8,416.94,415.91,413.87,416.85,422.64,421.68,429.04,429.13,429.14,427.65,432.89,433.96,435.09,435.48,435.24,435.94,436.4,436.5,437.24,437.96,438.54,438.74,438.93,437.9,438.03,437.93,438.18,437.84,438.04,436.36,436.28,435.61,436.12,436.17,437.52,437.73,437.73,436.54,437.18,437.97,437.73,436.52,436.01,436.0,435.67,433.61,433.51,433.92,428.53,429.14,429.46,428.88,428.51,428.6,429.11,429.41,429.25,429.24,428.88,429.12,428.88,429.26,429.47,429.2,429.59,430.1,430.77,430.83,430.03,430.35,429.67,429.21,426.94,426.85,427.52,426.11,426.94,425.38,425.42,426.13,426.04,426.19,427.43,427.38,427.02,426.7,426.73,426.96,426.2,426.23,426.42,426.22,426.29,426.13,426.01,426.66,426.97,426.94,427.77,427.63,427.39,427.49,427.29,427.22,426.34,426.4,426.37,427.6,427.75,427.8,427.83,427.97,428.12,428.11,428.14,428.26,428.22,428.4,428.64,428.57,428.72,429.39,429.4,429.5,429.68,430.11,429.36,429.31,429.41,429.87,429.82,430.45,430.44,430.27,430.22,429.93,429.91,429.83,429.67,429.89,430.34,430.06,430.37,429.68,429.44,429.41,428.1,428.28,428.3,427.3,426.13,426.1,426.41,426.42,426.17,426.19,426.22,425.47,425.02,425.13,425.23,425.61,425.65,425.45,425.49,426.01,426.18,426.34,425.81,425.82,425.91,425.47,425.49,425.51,425.48,425.52,424.52,425.95,425.66,425.56,425.57,425.51,425.54,425.56,425.59,425.23,425.38,425.38,425.62,425.57,426.56,426.53,426.79,426.38,426.02,425.95,425.94,425.85,425.56,425.73,425.69,425.39,425.31,425.61,425.73,425.92,425.66,425.44,425.57,425.38,425.47,425.51,425.34,425.64,426.0,425.63,425.62,425.5,425.47,425.82,425.82,425.85,425.59,425.15,424.97,425.1,425.27,425.3,424.36,424.45,424.17,423.54,423.72,424.98,425.01,425.03,424.81,424.7,424.43,424.03,424.26,423.41,423.5,423.06,422.95,422.93,422.98,423.05,422.84,422.41,422.74,422.76,422.46,422.54,422.49,421.83,419.87,419.81,417.07,416.86,417.02,416.94,415.26,414.57,414.62,413.81,413.53,413.37,413.02,412.78,412.93,412.48,412.22,412.26,412.07,412.02,411.99,412.07,411.87,411.94,411.87,412.53,412.43,412.58,412.24,412.25,411.72,411.72,411.72,411.76,411.4,410.72,410.75,411.06,410.34,410.25,410.22,410.66,410.12,409.97,412.84,412.79,412.02,412.02,412.22,411.81,411.7,410.89,410.79,411.19,411.61,411.82,412.33,411.97,411.5,411.56,410.93,410.42,409.67,409.8,410.47,410.12,410.53,410.42,411.67,411.68,411.09,411.68,411.7,413.73,413.86,413.41,413.34,413.11,411.35,411.55,411.94,412.19,411.58,411.49,412.01,411.93,411.89,412.38,412.2,412.31,412.54,412.1,412.71,412.79,412.22,412.26,412.29,412.29,412.79,412.78,413.79,413.86,414.0,412.67,412.92,412.93,413.22,413.03,412.8,412.82,412.22,411.85,412.21,412.01,412.36,412.16,411.95,411.75,411.59,411.39,410.64,410.16,410.94,410.93,410.85,410.43,410.45,409.55,409.83,410.42,410.5,409.43,409.38,409.99,410.22,410.06,409.97,410.15,410.06,412.25,412.65,412.62,413.5,412.81,413.4,416.32,417.51,417.91,416.4,415.86,416.58,416.74,417.23,418.66,419.5,420.29,420.26,419.14,418.88,419.4,419.85,419.03,418.4,418.43,419.51,419.64,418.28,419.08,418.49,418.7,418.87,419.02,421.18,417.85,419.2,418.96,419.04,419.15,419.31,419.18,419.36,420.32,420.11,420.12,421.25,421.16,419.88,419.86,419.85,420.81,422.22,422.1,422.2,422.59,423.42,423.36,423.41,422.85,422.63,421.75,421.79,422.05,422.77,423.26,422.88,423.38]},{"panel":1,"label":"GLD","color":"var(--chart-green, #3f8f45)","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[-0.244547,-0.246883,-0.242938,-0.245642,-0.246999,-0.250749,-0.250872,-0.25363,-0.253297,-0.252955,-0.253482,-0.253054,-0.247074,-0.247905,-0.247738,-0.249697,-0.260385,-0.265025,-0.264866,-0.274611,-0.275489,-0.278105,-0.286506,-0.284477,-0.284803,-0.2858,-0.284167,-0.284543,-0.288546,-0.288499,-0.287453,-0.295923,-0.295089,-0.295571,-0.308293,-0.304641,-0.251104,-0.251705,-0.222253,-0.213579,-0.17927,-0.215159,-0.197387,-0.218006,-0.216305,-0.173123,-0.192444,-0.173585,-0.0505163,-0.095419,-0.056981,-0.0438482,-0.0272486,-0.027749,-0.0350877,-0.049839,0.0104501,0.00819421,0.0159557,0.019115,0.0202219,0.0266149,0.0215238,0.0255994,0.0248392,0.0433321,0.0432255,0.0393734,0.0432843,0.0415984,0.0434758,0.0446653,0.0446106,0.0383834,0.0371538,0.0393285,0.0436855,0.0437132,0.0428354,0.0413533,0.0417024,0.0425592,0.0438133,0.0420291,0.0416648,0.041924,0.0433885,0.0449674,0.0437114,0.0436966,0.0455824,0.0441749,0.0451344,0.0461218,0.0424936,0.0414747,0.0418819,0.0429454,0.0439041,0.0420202,0.0415635,0.0414665,0.0415802,0.0435115,0.043348,0.0411621,0.0407472,0.0350796,0.0357482,0.0354505,0.0345892,0.0382193,0.0380363,0.0377465,0.0373406,0.0369467,0.036869,0.0341801,0.0345896,0.0351114,0.0361132,0.0357863,0.0348392,0.034645,0.0366853,0.0359214,0.0359398,0.0363848,0.0353937,0.035706,0.0353252,0.0351289,0.0348903,0.0352657,0.0348959,0.036363,0.0361422,0.0354968,0.0356716,0.0367613,0.0356581,0.0347515,0.0358952,0.0355447,0.0362418,0.0350586,0.0375968,0.0372033,0.0418192,0.0414311,0.0421132,0.0416045,0.0411981,0.0470527,0.0473403,0.0488737,0.0488317,0.0503597,0.0518994,0.0540621,0.0545101,0.0542311,0.058768,0.0589094,0.060237,0.0603381,0.0622027,0.0620806,0.0629382,0.0605286,0.0658212,0.0656114,0.0659019,0.067139,0.0674009,0.0673825,0.0679597,0.0680789,0.0679741,0.0685002,0.0684015,0.0712273,0.0706877,0.0757387,0.0767727,0.0760298,0.0768831,0.0770346,0.0771953,0.0796866,0.0795866,0.0802251,0.0814102,0.0823806,0.0825839,0.084367,0.0842801,0.0854683,0.0860199,0.0860788,0.0861351,0.0859249,0.0863782,0.0862931,0.0857849,0.0856863,0.0856248,0.0860024,0.0904899,0.0898701,0.0896829,0.0905062,0.0911278,0.0901513,0.0935973,0.0940088,0.0891821,0.0890506,0.088679,0.0881247,0.088651,0.0886647,0.088902,0.0895467,0.0894465,0.0891209,0.0881785,0.0861591,0.0861373,0.0861538,0.0867255,0.0884195,0.0891301,0.0891808,0.0888779,0.0893493,0.0893547,0.0909229,0.090854,0.0911921,0.0914858,0.0929204,0.0929414,0.0933175,0.0933799,0.0935399,0.0937225,0.0937873,0.0936011,0.0932235,0.0932515,0.0932732,0.0929353,0.0909887,0.0908207,0.090125,0.0899162,0.0887661,0.0890945,0.0895267,0.0894103,0.0893836,0.0904829,0.0909121,0.0925894,0.0925865,0.0929072,0.0934292,0.0946663,0.0966089,0.0966471,0.096493,0.0986711,0.0974639,0.0993876,0.0972716,0.0974143,0.0980514,0.0979395,0.0979335,0.0979736,0.0979177,0.0981277,0.0985891,0.0984168,0.0985067,0.098894,0.102549,0.0980619,0.102067,0.105392,0.10262,0.101806,0.112658,0.114944,0.123031,0.124031,0.13582,0.150776,0.152584,0.123056,0.168182,0.179732,0.176815,0.167804,0.167525,0.18455,0.20973,0.155336,0.159276,0.155004,0.154332,0.156431,0.145811,0.166285,0.159023,0.161432,0.131254,0.131936,0.142585,0.133651,0.139579,0.136976,0.139539,0.13994,0.157921,0.162413,0.16257,0.153914,0.152927,0.155384,0.159076,0.158172,0.156231,0.150999,0.160703,0.162222,0.161335,0.161294,0.158122,0.160719,0.159917,0.169888,0.178716,0.179321,0.177163,0.188863,0.193356,0.194649,0.190754,0.190596,0.195663,0.196217,0.196616,0.195985,0.195854,0.197876,0.210174,0.214073,0.236367,0.233454,0.237115,0.241308,0.257354,0.257863,0.259671,0.268237,0.271066,0.272024,0.280382,0.278441,0.277431,0.281562,0.283114,0.295922,0.29835,0.297693,0.299643,0.300773,0.298855,0.304317,0.302157,0.302164,0.304091,0.305437,0.304935,0.305173,0.306387,0.301458,0.297513,0.295283,0.292571,0.297905,0.301667,0.295808,0.299125,0.298233,0.298595,0.29636,0.295663,0.292515,0.289487,0.285977,0.287162,0.287437,0.266373,0.270911,0.274754,0.274814,0.272519,0.269626,0.262363,0.261482,0.266002,0.269179,0.268793,0.263781,0.26907,0.264292,0.264788,0.265047,0.274922,0.277451,0.284239,0.293891,0.287683,0.291086,0.29133,0.285316,0.283084,0.28752,0.285214,0.276929,0.265411,0.266124,0.238015,0.237737,0.241997,0.241454,0.245034,0.232063,0.229794,0.224711,0.220178,0.213759,0.214316,0.213175,0.205724,0.209461,0.206241,0.207632,0.201991,0.201452,0.205979,0.20657,0.20796,0.209633,0.211266,0.215765,0.21548,0.19629,0.199067,0.204414,0.199152,0.193662,0.202148,0.18013,0.180219,0.213887,0.206603,0.208672,0.215038,0.211545,0.211917,0.208464,0.205136,0.207127,0.215838,0.222766,0.242605,0.236076,0.234249,0.234923,0.217026,0.208388,0.202428,0.201335,0.203989,0.203636,0.196333,0.197616,0.195102,0.197425,0.189745,0.180941,0.178068,0.179288,0.175391,0.178493,0.179002,0.178518,0.181117,0.181882,0.179888,0.177521,0.195145,0.193726,0.197298,0.20263,0.210985,0.210407,0.215765,0.216491,0.216772,0.211706,0.206375,0.184157,0.184358,0.182093,0.183035,0.178809,0.178961,0.183004,0.176991,0.173854,0.184957,0.185997,0.195831,0.194307,0.189296,0.190242,0.191062,0.191757,0.167919,0.165667,0.155442,0.155834,0.137396,0.144108,0.142194,0.13721,0.110798,0.0973489,0.1011,0.0879849,0.0694276,0.061424,0.0551586,0.0285633,0.00381552,-0.0363815,-0.0364224,-0.031279,-0.0265528,-0.0454748,-0.0395727,-0.0416109,-0.0453948,-0.045159,-0.0520103,-0.059031,-0.0531889,-0.0562723,-0.0623496,-0.0647016,-0.0691683,-0.0741816,-0.074996,-0.0727882,-0.0681686,-0.0707788,-0.0677317,-0.0685325,-0.0718467,-0.0739326,-0.0789733,-0.0770744,-0.0778893,-0.0868856,-0.091204,-0.0908439,-0.0746392,-0.0790634,-0.0778516,-0.0786538,-0.0705785,-0.0673913,-0.0725423,-0.0739558,-0.0608886,-0.0578304,-0.0604274,-0.0417635,-0.0425086,-0.0544455,-0.0558647,-0.0665924,-0.0668842,-0.0697947,-0.0669373,-0.0715594,-0.0715349,-0.0687619,-0.0698408,-0.071248,-0.0714764,-0.0699252,-0.0682359,-0.0699435,-0.0643583,-0.0619401,-0.0621974,-0.0601259,-0.05972,-0.0572043,-0.0663764,-0.0360331,-0.0356018,-0.0326146,-0.0413466,-0.0441106,-0.050908,-0.0504472,-0.0520063,-0.0515001,-0.0516962,-0.0502575,-0.0500128,-0.0488562,-0.0495075,-0.0521176,-0.053411,-0.0532396,-0.053436,-0.0529244,-0.0519803,-0.0524541,-0.0522841,-0.0526254,-0.0546233,-0.0516629,-0.0529837,-0.048532,-0.0491563,-0.0486075,-0.0480149,-0.0404672,-0.0364953,-0.0364448,-0.0377381,-0.0368476,-0.035611,-0.0358264,-0.0348286,-0.0339707,-0.0345163,-0.0354979,-0.0363374,-0.0324716,-0.0343409,-0.0347021,-0.0338476,-0.0339039,-0.031357,-0.0280275,-0.0310181,-0.0307561,-0.0292154,-0.0191145,-0.0224106,-0.0198837,-0.018573,-0.0192548,-0.021092,-0.0207125,-0.0176699,-0.0185968,-0.0161743,-0.0157221,-0.00345002,-0.00305606,0.00230976,0.00085875,0.000736939,0.00461215,0.00290689,0.00373535,0.0126498,0.014917,0.0149341,0.019969,0.0200227,0.0243449,0.0370849,0.0468884,0.0482208,0.0480978,0.0543793,0.0564654,0.0564665,0.0563384,0.0504837,0.0546698,0.058142,0.0587137,0.0598343,0.0591678,0.0671942,0.0663164,0.066021,0.0652643,0.0655854,0.0604316,0.0617696,0.0607617,0.0633031,0.064885,0.0721529,0.0703111,0.0727748,0.0742507,0.101423,0.10236,0.10174,0.102193,0.102949,0.103569,0.103169,0.10328,0.102367,0.103288,0.103357,0.105305,0.105777,0.1094,0.110203,0.112235,0.118216,0.117976,0.117403,0.117371,0.116262,0.113156,0.115889,0.115108,0.120085,0.119999,0.120091,0.120097,0.119988,0.120985,0.121062,0.120422,0.121046,0.122123,0.122223,0.121915,0.124918,0.126926,0.132956,0.132876,0.133472,0.13292,0.131951,0.132674,0.132407,0.132731,0.130928,0.131837,0.131612,0.131246,0.130934,0.129828,0.129084,0.128311,0.13146,0.132475,0.1267,0.130609,0.130924,0.130638,0.130349,0.131096,0.130815,0.128932,0.136305,0.136026,0.139095,0.138729,0.145235,0.14538,0.145966,0.149244,0.151755,0.154038,0.154074,0.1594,0.166192,0.166716,0.173211,0.184016,0.183453,0.193952,0.193765,0.190047,0.187246,0.19605,0.188691,0.187845,0.184822,0.178681,0.181451,0.183501,0.181866,0.18206,0.182632,0.183993,0.182843,0.184168,0.182655,0.182189,0.1806,0.181139,0.180931,0.180842,0.186037,0.18736,0.186456,0.186256,0.186242,0.191316,0.191199,0.19103,0.186214,0.188741,0.191029,0.191203,0.191121,0.191293,0.192317,0.19105,0.18155,0.183278,0.182876,0.176541,0.177303,0.181031,0.18065,0.188869,0.188249,0.189775,0.196548,0.198843,0.198008,0.198869,0.198308,0.200172,0.202847,0.205116,0.20513,0.200826,0.196935,0.194217,0.195546,0.196165,0.196315,0.196477,0.208619,0.190801,0.191379,0.18809,0.204583,0.204942,0.209816,0.209179,0.210815,0.215337,0.215298,0.216634,0.217802,0.216762,0.217813,0.218822,0.219362,0.220525,0.220853,0.222089,0.221269,0.22232,0.22107,0.22608,0.22664,0.230497,0.232354,0.228737,0.230177,0.230159,0.233562,0.232235,0.229262,0.230594,0.231957,0.230999,0.231015,0.230463,0.230547,0.231644,0.232128,0.236666,0.235955,0.233562,0.236083,0.236198,0.235127,0.235577,0.233628,0.234639,0.234103,0.23331,0.233715,0.231556,0.232082,0.230021,0.228412,0.230311,0.234783,0.233903,0.23088,0.232323,0.2325,0.231721,0.226483,0.223267,0.21669,0.218629,0.218212,0.21907,0.223579,0.223075,0.217568,0.21417,0.213286,0.203924,0.207165,0.209039,0.191752,0.182687,0.183289,0.187079,0.180166,0.176422,0.176682,0.170357,0.179369,0.171109,0.163978,0.159164,0.153102,0.153107,0.139582,0.138882,0.137984,0.137829,0.133728,0.14571,0.140924,0.142888,0.139071,0.137059,0.120277,0.122401,0.116376,0.105112,0.0399102,0.0444116,0.045139,0.0444119,0.0434311,0.0412263,0.0412259,0.0391953,0.0391208,0.0368454,0.0371101,0.0304628,0.0301779,0.0165624,0.0245087,0.0243268,0.00644009,0.00867685,0.00710407,0.00499987,0.00620338,0.0282755,0.0229123,0.0230947,0.000989053,0.00873458,0.0118748,0.0145864,0.016703,0.00720884,0.00674626,0.00919952,0.00582274],"sx":[81.18,81.47,82.35,82.64,82.93,83.22,83.52,84.39,84.69,84.98,85.27,85.56,86.73,87.03,87.32,87.61,88.49,88.78,89.07,89.36,89.66,90.53,90.83,91.12,91.41,91.7,92.58,92.87,93.16,93.46,93.75,94.92,95.21,95.5,95.8,96.67,96.97,97.26,97.55,97.84,98.72,99.01,99.3,99.6,99.89,100.77,101.06,101.35,101.64,101.94,102.81,103.1,103.4,103.69,103.98,104.86,105.15,105.44,105.74,106.03,106.91,107.2,107.49,107.78,108.07,108.95,109.24,109.54,109.83,111.0,111.29,111.58,111.88,112.17,113.04,113.34,113.63,113.92,114.21,115.09,115.38,115.68,115.97,116.26,117.14,117.43,117.72,118.01,118.31,119.18,119.48,119.77,120.06,120.35,121.23,121.52,121.82,122.11,122.4,123.57,123.86,124.15,124.45,125.32,125.62,125.91,126.2,126.49,127.37,127.66,127.95,128.25,128.54,129.42,129.71,130.0,130.29,130.59,131.46,131.76,132.05,132.34,132.63,133.51,133.8,134.09,134.39,135.56,135.85,136.14,136.43,136.73,137.6,137.89,138.19,138.48,138.77,139.65,139.94,140.23,140.53,140.82,141.7,141.99,142.28,142.57,142.86,143.74,144.03,144.33,144.62,144.91,145.79,146.08,146.37,146.67,146.96,147.83,148.13,148.42,148.71,149.0,149.88,150.17,150.47,150.76,151.05,151.93,152.22,152.51,152.8,153.1,154.27,154.56,154.85,155.14,156.02,156.31,156.61,156.9,157.19,158.07,158.36,158.65,158.94,159.24,160.11,160.41,160.7,160.99,161.28,162.16,162.45,162.74,163.04,163.33,164.21,164.5,164.79,165.08,165.38,166.25,166.55,166.84,167.13,167.42,168.3,168.59,168.88,169.18,169.47,170.35,170.64,170.93,171.22,171.52,172.39,172.68,172.98,173.27,173.56,174.44,174.73,175.02,175.32,175.61,176.49,176.78,177.07,177.65,178.53,178.82,179.12,179.41,179.7,180.58,180.87,181.16,181.46,181.75,182.62,182.92,183.21,183.5,183.79,184.67,184.96,185.26,185.55,186.72,187.01,187.3,187.59,188.76,189.06,189.35,189.64,189.93,190.81,191.1,191.4,191.69,191.98,193.15,193.44,193.73,194.03,194.9,195.2,195.49,195.78,196.07,196.95,197.24,197.53,197.83,198.12,199.0,199.29,199.58,199.87,200.17,201.34,201.63,201.92,202.21,203.09,203.38,203.67,203.97,204.26,205.14,205.43,205.72,206.01,206.31,207.18,207.47,207.77,208.06,208.35,209.23,209.52,209.81,210.11,210.4,211.28,211.57,211.86,212.15,212.44,213.32,213.61,213.91,214.2,215.37,215.66,215.95,216.25,216.54,217.41,217.71,218.0,218.29,218.58,219.46,219.75,220.05,220.34,220.63,221.51,221.8,222.09,222.38,222.68,223.55,223.85,224.14,224.43,224.72,225.6,225.89,226.19,226.48,226.77,227.65,227.94,228.23,228.52,228.82,229.69,229.99,230.28,230.57,230.86,232.03,232.32,232.62,232.91,233.79,234.08,234.37,234.66,234.96,235.83,236.13,236.42,236.71,237.0,237.88,238.17,238.46,238.76,239.05,239.93,240.22,240.51,240.8,241.1,242.26,242.56,242.85,243.14,244.02,244.31,244.6,244.9,245.19,246.07,246.36,246.65,246.94,247.23,248.11,248.4,248.7,248.99,249.28,250.16,250.45,250.74,251.04,251.33,252.2,252.5,252.79,253.08,253.37,254.25,254.54,254.84,255.13,255.42,256.3,256.59,256.88,257.17,257.47,258.34,258.64,258.93,259.22,259.51,260.68,260.98,261.27,261.56,262.44,262.73,263.02,263.31,263.61,264.48,264.78,265.07,265.36,265.65,266.53,266.82,267.11,267.41,267.7,268.58,268.87,269.16,269.45,269.75,270.62,270.92,271.21,271.5,271.79,272.67,272.96,273.25,273.55,273.84,274.72,275.01,275.3,275.59,275.89,276.76,277.05,277.35,277.64,277.93,278.81,279.1,279.39,279.69,279.98,280.86,281.15,281.44,281.73,282.02,282.9,283.19,283.49,284.07,284.95,285.24,285.53,285.83,286.12,286.99,287.29,287.58,287.87,288.16,289.04,289.33,289.63,289.92,290.21,291.09,291.38,291.67,291.96,293.13,293.43,293.72,294.01,294.3,295.18,295.47,295.77,296.06,296.35,297.23,297.52,297.81,298.1,298.4,299.57,299.86,300.15,300.44,301.32,301.61,301.9,302.2,302.49,303.37,303.66,303.95,304.24,304.54,305.41,305.71,306.0,306.29,306.58,307.46,307.75,308.04,308.34,308.63,309.8,310.09,310.38,310.68,311.55,311.84,312.14,312.43,312.72,313.6,313.89,314.18,314.48,314.77,315.65,315.94,316.23,316.52,316.81,317.69,317.98,318.28,318.57,318.86,319.74,320.03,320.32,320.62,320.91,321.78,322.08,322.37,322.66,322.95,323.83,324.12,324.42,324.71,325.88,326.17,326.46,326.75,327.05,327.92,328.22,328.51,328.8,329.09,329.97,330.26,330.56,330.85,331.14,332.02,332.31,332.6,332.89,333.19,334.06,334.36,334.65,334.94,335.23,336.11,336.4,336.69,336.99,337.28,338.45,338.74,339.03,339.33,340.2,340.5,340.79,341.08,341.37,342.25,342.54,342.83,343.13,343.42,344.59,344.88,345.17,345.47,346.34,346.63,346.93,347.22,347.51,348.68,348.97,349.27,349.56,350.44,350.73,351.02,351.31,351.6,352.48,352.77,353.07,353.36,353.65,354.53,354.82,355.11,355.41,355.7,356.57,356.87,357.16,357.45,357.74,358.62,358.91,359.21,359.5,359.79,360.67,360.96,361.25,361.54,361.84,362.71,363.01,363.3,363.59,363.88,364.76,365.05,365.35,365.64,365.93,367.1,367.39,367.68,367.98,368.85,369.15,369.44,369.73,370.02,370.9,371.19,371.49,371.78,372.07,372.95,373.24,373.53,373.82,374.12,374.99,375.29,375.58,375.87,376.16,377.04,377.33,377.62,377.92,378.21,379.09,379.38,379.67,379.96,380.26,381.13,381.43,381.72,382.01,382.3,383.18,383.47,383.76,384.06,384.35,385.23,385.52,385.81,386.1,386.4,387.27,387.56,387.86,388.15,388.44,389.32,389.61,389.9,390.49,391.37,391.66,391.95,392.24,392.53,393.41,393.7,394.0,394.29,394.58,395.46,395.75,396.04,396.34,396.63,397.5,397.8,398.09,398.38,398.67,399.84,400.14,400.43,400.72,401.89,402.18,402.47,402.77,403.64,403.94,404.23,404.52,404.81,405.98,406.28,406.57,406.86,407.74,408.03,408.32,408.61,408.91,409.78,410.08,410.37,410.66,410.95,411.83,412.12,412.41,412.71,413.0,413.88,414.17,414.46,414.75,415.05,416.22,416.51,416.8,417.09,417.97,418.26,418.55,418.85,419.14,420.02,420.31,420.6,420.89,421.19,422.06,422.35,422.65,422.94,423.23,424.11,424.4,424.69,424.99,425.28,426.16,426.45,426.74,427.03,427.32,428.2,428.49,428.79,429.08,430.25,430.54,430.83,431.13,431.42,432.29,432.59,432.88,433.17,433.46,434.34,434.63,434.93,435.22,435.51,436.39,436.68,436.97,437.26,437.56,438.43,438.73,439.02,439.31,439.6,440.48,440.77,441.07,441.36,441.65,442.53,442.82,443.11,443.4,443.7,444.87,445.16,445.45,445.74,446.62,446.91,447.2,447.5,447.79,448.67,448.96,449.25,449.54,449.84,451.01,451.3,451.59,451.88,452.76,453.05,453.34,453.64,453.93,454.81,455.39,455.68,455.98,456.85,457.14,457.44,457.73,458.02,458.9,459.19,459.48,459.78,460.07,460.95,461.24,461.53,461.82,462.11,462.99,463.28,463.58,463.87,464.16,465.04,465.33,465.62,465.92,466.21,467.08,467.38,467.67,467.96,468.25,469.13,469.42,469.72,470.01,470.3,471.18,471.47,471.76,472.05,472.35,473.52,473.81,474.1,474.39,475.27,475.56,475.86,476.15,476.44,477.32,477.61,477.9,478.19,478.49,479.36,479.66,479.95,480.24,480.53,481.41,481.7,481.99,482.29,482.58,483.46,483.75,484.04,484.33,484.63,485.5,485.8,486.09,486.38,486.67,487.55,487.84,488.13,488.43,488.72,489.6,489.89,490.18,490.47,490.77,491.64,491.93,492.23,492.52,492.81,493.69,493.98,494.27,494.57,494.86,495.74,496.03,496.32,496.9,497.78,498.07,498.37,498.66,498.95,499.83,500.12,500.41,500.71,501.0,501.87,502.17,502.46,502.75,503.04,503.92,504.21,504.51,504.8,505.09,506.26,506.55,506.84,507.14],"sy":[481.76,481.93,481.65,481.84,481.94,482.21,482.22,482.42,482.4,482.37,482.41,482.38,481.95,482.01,481.99,482.14,482.91,483.25,483.23,483.94,484.0,484.19,484.8,484.65,484.68,484.75,484.63,484.66,484.95,484.94,484.87,485.48,485.42,485.45,486.37,486.11,482.24,482.28,480.15,479.52,477.04,479.64,478.35,479.84,479.72,476.6,478.0,476.63,467.73,470.98,468.2,467.25,466.05,466.08,466.61,467.68,463.32,463.48,462.92,462.69,462.61,462.15,462.52,462.22,462.28,460.94,460.95,461.23,460.94,461.07,460.93,460.84,460.85,461.3,461.39,461.23,460.92,460.91,460.98,461.08,461.06,461.0,460.91,461.04,461.06,461.04,460.94,460.82,460.91,460.91,460.78,460.88,460.81,460.74,461.0,461.08,461.05,460.97,460.9,461.04,461.07,461.08,461.07,460.93,460.94,461.1,461.13,461.54,461.49,461.51,461.57,461.31,461.32,461.34,461.37,461.4,461.41,461.6,461.57,461.54,461.46,461.49,461.56,461.57,461.42,461.48,461.48,461.44,461.52,461.49,461.52,461.53,461.55,461.52,461.55,461.44,461.46,461.51,461.49,461.42,461.5,461.56,461.48,461.5,461.45,461.54,461.36,461.38,461.05,461.08,461.03,461.07,461.1,460.67,460.65,460.54,460.54,460.43,460.32,460.16,460.13,460.15,459.82,459.81,459.72,459.71,459.58,459.58,459.52,459.7,459.31,459.33,459.31,459.22,459.2,459.2,459.16,459.15,459.16,459.12,459.13,458.92,458.96,458.6,458.52,458.58,458.51,458.5,458.49,458.31,458.32,458.27,458.19,458.12,458.1,457.97,457.98,457.89,457.85,457.85,457.84,457.86,457.83,457.83,457.87,457.88,457.88,457.85,457.53,457.57,457.59,457.53,457.48,457.55,457.3,457.28,457.62,457.63,457.66,457.7,457.66,457.66,457.64,457.6,457.61,457.63,457.7,457.84,457.84,457.84,457.8,457.68,457.63,457.62,457.65,457.61,457.61,457.5,457.5,457.48,457.46,457.35,457.35,457.33,457.32,457.31,457.3,457.29,457.3,457.33,457.33,457.33,457.35,457.49,457.51,457.56,457.57,457.65,457.63,457.6,457.61,457.61,457.53,457.5,457.38,457.38,457.35,457.32,457.23,457.09,457.08,457.1,456.94,457.03,456.89,457.04,457.03,456.98,456.99,456.99,456.99,456.99,456.98,456.94,456.96,456.95,456.92,456.66,456.98,456.69,456.45,456.65,456.71,455.93,455.76,455.18,455.1,454.25,453.17,453.04,455.17,451.91,451.07,451.29,451.94,451.96,450.73,448.9,452.84,452.55,452.86,452.91,452.76,453.53,452.05,452.57,452.4,454.58,454.53,453.76,454.41,453.98,454.17,453.98,453.95,452.65,452.33,452.32,452.94,453.01,452.84,452.57,452.63,452.77,453.15,452.45,452.34,452.41,452.41,452.64,452.45,452.51,451.79,451.15,451.1,451.26,450.41,450.09,450.0,450.28,450.29,449.92,449.88,449.85,449.9,449.91,449.76,448.87,448.59,446.98,447.19,446.92,446.62,445.46,445.42,445.29,444.67,444.47,444.4,443.79,443.93,444.01,443.71,443.6,442.67,442.49,442.54,442.4,442.32,442.46,442.06,442.22,442.22,442.08,441.98,442.02,442.0,441.91,442.27,442.56,442.72,442.91,442.53,442.25,442.68,442.44,442.5,442.48,442.64,442.69,442.92,443.14,443.39,443.3,443.28,444.81,444.48,444.2,444.2,444.36,444.57,445.1,445.16,444.83,444.6,444.63,445.0,444.61,444.96,444.92,444.9,444.19,444.01,443.52,442.82,443.27,443.02,443.0,443.44,443.6,443.28,443.44,444.04,444.88,444.83,446.86,446.88,446.57,446.61,446.35,447.29,447.45,447.82,448.15,448.61,448.57,448.66,449.19,448.92,449.16,449.06,449.46,449.5,449.18,449.13,449.03,448.91,448.79,448.47,448.49,449.88,449.68,449.29,449.67,450.07,449.45,451.05,451.04,448.6,449.13,448.98,448.52,448.77,448.75,449.0,449.24,449.09,448.46,447.96,446.53,447.0,447.13,447.08,448.38,449.0,449.43,449.51,449.32,449.35,449.87,449.78,449.96,449.79,450.35,450.99,451.19,451.11,451.39,451.16,451.13,451.16,450.97,450.92,451.06,451.23,449.96,450.06,449.8,449.42,448.81,448.86,448.47,448.42,448.4,448.76,449.15,450.75,450.74,450.9,450.84,451.14,451.13,450.84,451.27,451.5,450.7,450.62,449.91,450.02,450.38,450.31,450.26,450.2,451.93,452.09,452.83,452.8,454.14,453.65,453.79,454.15,456.06,457.03,456.76,457.71,459.05,459.63,460.09,462.01,463.8,466.71,466.71,466.34,466.0,467.36,466.94,467.08,467.36,467.34,467.84,468.35,467.92,468.15,468.59,468.76,469.08,469.44,469.5,469.34,469.01,469.19,468.97,469.03,469.27,469.42,469.79,469.65,469.71,470.36,470.67,470.65,469.47,469.79,469.71,469.76,469.18,468.95,469.32,469.42,468.48,468.26,468.45,467.1,467.15,468.01,468.12,468.89,468.91,469.12,468.92,469.25,469.25,469.05,469.13,469.23,469.25,469.13,469.01,469.13,468.73,468.56,468.57,468.42,468.39,468.21,468.88,466.68,466.65,466.43,467.07,467.27,467.76,467.72,467.84,467.8,467.81,467.71,467.69,467.61,467.66,467.84,467.94,467.93,467.94,467.9,467.84,467.87,467.86,467.88,468.03,467.81,467.91,467.59,467.63,467.59,467.55,467.0,466.71,466.71,466.8,466.74,466.65,466.67,466.59,466.53,466.57,466.64,466.7,466.42,466.56,466.59,466.52,466.53,466.34,466.1,466.32,466.3,466.19,465.46,465.7,465.51,465.42,465.47,465.6,465.57,465.35,465.42,465.25,465.21,464.32,464.3,463.91,464.01,464.02,463.74,463.86,463.8,463.16,463.0,462.99,462.63,462.63,462.31,461.39,460.68,460.59,460.6,460.14,459.99,459.99,460.0,460.42,460.12,459.87,459.83,459.75,459.8,459.21,459.28,459.3,459.35,459.33,459.7,459.61,459.68,459.5,459.38,458.86,458.99,458.81,458.7,456.74,456.67,456.72,456.68,456.63,456.58,456.61,456.6,456.67,456.6,456.6,456.46,456.42,456.16,456.1,455.96,455.52,455.54,455.58,455.59,455.67,455.89,455.69,455.75,455.39,455.4,455.39,455.39,455.4,455.32,455.32,455.36,455.32,455.24,455.23,455.26,455.04,454.89,454.46,454.46,454.42,454.46,454.53,454.48,454.5,454.47,454.6,454.54,454.56,454.58,454.6,454.68,454.74,454.79,454.57,454.49,454.91,454.63,454.61,454.63,454.65,454.59,454.61,454.75,454.22,454.24,454.01,454.04,453.57,453.56,453.52,453.28,453.1,452.93,452.93,452.55,452.05,452.02,451.55,450.76,450.81,450.05,450.06,450.33,450.53,449.89,450.43,450.49,450.71,451.15,450.95,450.8,450.92,450.91,450.86,450.77,450.85,450.75,450.86,450.9,451.01,450.97,450.99,450.99,450.62,450.52,450.59,450.6,450.6,450.24,450.25,450.26,450.61,450.42,450.26,450.24,450.25,450.24,450.16,450.26,450.94,450.82,450.85,451.31,451.25,450.98,451.01,450.41,450.46,450.35,449.86,449.69,449.75,449.69,449.73,449.6,449.4,449.24,449.24,449.55,449.83,450.03,449.93,449.89,449.88,449.86,448.99,450.27,450.23,450.47,449.28,449.25,448.9,448.94,448.83,448.5,448.5,448.41,448.32,448.4,448.32,448.25,448.21,448.12,448.1,448.01,448.07,447.99,448.08,447.72,447.68,447.4,447.27,447.53,447.43,447.43,447.18,447.28,447.49,447.4,447.3,447.37,447.37,447.41,447.4,447.32,447.28,446.96,447.01,447.18,447.0,446.99,447.07,447.04,447.18,447.1,447.14,447.2,447.17,447.33,447.29,447.44,447.55,447.42,447.09,447.16,447.37,447.27,447.26,447.31,447.69,447.93,448.4,448.26,448.29,448.23,447.9,447.94,448.34,448.58,448.65,449.32,449.09,448.95,450.21,450.86,450.82,450.54,451.04,451.31,451.3,451.75,451.1,451.7,452.21,452.56,453.0,453.0,453.98,454.03,454.09,454.11,454.4,453.54,453.88,453.74,454.02,454.16,455.38,455.22,455.66,456.47,461.19,460.86,460.81,460.86,460.93,461.09,461.09,461.24,461.25,461.41,461.39,461.87,461.89,462.88,462.3,462.32,463.61,463.45,463.56,463.71,463.63,462.03,462.42,462.4,464.0,463.44,463.22,463.02,462.87,463.55,463.59,463.41,463.65]},{"panel":1,"label":"beta 1: the market itself","color":"var(--chart-grey, #a3a19c)","x":["1970-01-01","1970-01-02"],"y":[1.0,1.0],"sx":[-5258.07,-5257.78],"sy":[391.74,391.74]},{"panel":2,"label":"long AAPL, no hedge","color":"var(--chart-grey, #a3a19c)","x":["2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30"],"y":[2.50044,1.23128,-1.42872,-3.09803,-2.99923,-2.98758,-1.30922,-1.05217,-2.95498,-2.44391,-4.33336,-6.4358,-7.47052,-8.747,-9.23344,-10.3719,-10.4282,-10.7226,-3.74485,-1.13223,-1.22952,-0.525072,-2.19706,-2.36498,-2.78846,-0.941776,-0.112374,-2.47229,-4.49415,-4.35185,-2.03656,-2.17544,-4.30241,-5.23793,-7.01918,-9.60562,-7.93758,-6.64101,-6.47727,-7.64003,-5.58122,-5.77937,-7.6202,-9.99195,-11.1595,-7.65978,-10.3784,-12.7693,-15.4256,-12.4578,-9.55622,-8.91087,-6.81892,-5.96519,-3.88511,-3.06179,-0.79396,-0.420562,0.0831164,1.99655,1.33158,-0.445999,-0.617803,1.75154,-0.142672,-1.98772,-1.80736,-2.9982,-5.5498,-4.3975,-2.76319,-5.76203,-5.89515,-4.48358,-4.58516,-5.06951,-7.85162,-7.17794,-10.9107,-11.0574,-6.54189,-10.2023,-10.0057,-9.04343,-4.94266,-10.5142,-10.0415,-13.3605,-11.7493,-16.9334,-19.6228,-16.4312,-17.4984,-14.9561,-20.5981,-23.0621,-22.8875,-18.8755,-20.7972,-20.6831,-18.3632,-14.2875,-14.8221,-14.9095,-13.2283,-17.0839,-16.5611,-14.8025,-15.3069,-18.9024,-22.7654,-26.5938,-25.9266,-23.9153,-27.8806,-26.7272,-23.4512,-23.8339,-21.6765,-19.2248,-19.2248,-22.2037,-20.9013,-22.7041,-21.0877,-19.1947,-18.2339,-15.834,-15.3625,-16.8383,-16.1549,-16.4086,-14.3603,-13.2153,-15.2796,-12.6074,-11.2565,-9.74705,-10.5581,-11.2979,-12.1806,-8.75708,-8.39991,-5.1206,-5.73596,-6.66469,-2.83999,-3.03259,-3.17144,-3.46179,-3.43149,-0.811982,-1.25512,0.887424,1.52077,1.42841,2.30682,2.07768,0.567491,-1.73544,-1.93835,-1.75893,-0.266656,-4.0366,-5.40564,-6.93621,-7.99963,-7.52897,-8.89007,-9.71161,-8.78622,-9.74803,-7.86407,-4.01325,-9.88119,-8.92568,-10.8186,-11.9146,-9.40639,-7.8398,-9.86659,-10.5041,-12.0165,-11.7904,-11.1338,-12.399,-17.3109,-20.3148,-17.2396,-14.6773,-14.4719,-15.1345,-18.8064,-18.5709,-19.5963,-20.0568,-16.6955,-19.9195,-17.0072,-16.0663,-15.9898,-16.3165,-13.6105,-12.1303,-10.1966,-12.1592,-15.2058,-7.65055,-9.19157,-10.9459,-14.6764,-18.9168,-19.1115,-18.7213,-18.3038,-21.6228,-12.7254,-10.7985,-11.7471,-10.5602,-11.3932,-10.0961,-9.71789,-11.886,-10.4198,-9.82721,-11.7866,-14.413,-16.5278,-11.6684,-11.4793,-11.8164,-12.6147,-15.1517,-16.5303,-15.3169,-15.6604,-14.0214,-13.3432,-14.8967,-19.5822,-21.0401,-22.6311,-22.684,-20.303,-22.6802,-22.96,-24.3478,-27.4164,-24.584,-24.3371],"sx":[81.18,82.36,83.54,84.72,85.9,89.44,90.62,91.8,92.98,94.16,98.88,100.06,101.24,102.42,105.96,107.14,108.32,109.5,110.68,114.22,115.4,116.58,117.76,118.94,122.48,123.66,124.84,126.02,127.2,130.74,131.92,133.1,134.28,135.46,140.18,141.36,142.53,143.71,147.25,148.43,149.61,150.79,151.97,155.51,156.69,157.87,159.05,160.23,163.77,164.95,166.13,167.31,168.49,172.03,173.21,174.39,175.57,176.75,180.29,181.47,182.65,183.83,185.01,188.55,189.73,190.91,192.09,193.27,196.81,197.99,199.17,200.35,205.07,206.25,207.43,208.61,209.79,213.33,214.51,215.69,216.87,218.05,221.59,222.77,223.95,225.13,226.31,229.85,231.03,232.21,233.39,234.57,238.11,239.29,240.47,241.65,242.83,246.37,247.55,248.73,249.91,251.09,255.81,256.99,258.17,259.35,262.89,264.07,265.25,266.43,267.61,271.15,272.33,273.51,274.69,275.87,280.59,281.77,282.95,284.13,287.67,288.85,290.03,291.21,292.39,297.11,298.29,299.47,300.65,304.19,305.37,306.55,307.73,308.91,312.45,313.63,314.81,315.99,317.17,320.71,321.89,323.07,324.25,325.43,328.97,330.15,331.33,332.51,333.69,337.23,338.41,339.59,340.77,341.95,345.48,346.66,347.84,349.02,350.2,353.74,354.92,356.1,357.28,358.46,362.0,363.18,364.36,365.54,366.72,371.44,372.62,373.8,374.98,378.52,379.7,380.88,382.06,383.24,386.78,387.96,389.14,390.32,391.5,395.04,396.22,397.4,398.58,399.76,403.3,404.48,405.66,406.84,408.02,411.56,412.74,413.92,415.1,416.28,419.82,421.0,422.18,423.36,424.54,428.08,429.26,430.44,431.62,432.8,436.34,437.52,438.7,439.88,441.06,444.6,445.78,446.96,448.14,449.32,452.86,454.04,455.22,456.4,457.58,461.12,462.3,463.48,465.84,469.38,470.56,471.74,472.92,474.1,477.64,478.82,480.0,481.18,482.36,485.9,487.08,488.26,489.44,490.62,494.16,495.34,496.52,497.7,498.88,503.6,504.78,505.96,507.14],"sy":[708.19,712.02,720.03,725.07,724.77,724.73,719.67,718.9,724.63,723.09,728.79,735.13,738.25,742.09,743.56,746.99,747.16,748.05,727.02,719.14,719.43,717.31,722.35,722.86,724.13,718.57,716.07,723.18,729.27,728.85,721.87,722.29,728.7,731.52,736.89,744.68,739.65,735.75,735.25,738.76,732.55,733.15,738.7,745.85,749.37,738.82,747.01,754.22,762.23,753.28,744.53,742.59,736.28,733.71,727.44,724.96,718.12,717.0,715.48,709.71,711.71,717.07,717.59,710.45,716.16,721.72,721.18,724.77,732.46,728.98,724.06,733.1,733.5,729.24,729.55,731.01,739.39,737.36,748.62,749.06,735.45,746.48,745.89,742.99,730.63,747.42,746.0,756.0,751.14,766.77,774.88,765.26,768.47,760.81,777.82,785.24,784.72,772.62,778.42,778.07,771.08,758.79,760.41,760.67,755.6,767.22,765.65,760.35,761.87,772.71,784.35,795.89,793.88,787.82,799.77,796.29,786.42,787.57,781.07,773.68,773.68,782.66,778.73,784.17,779.29,773.59,770.69,763.46,762.04,766.48,764.42,765.19,759.01,755.56,761.79,753.73,749.66,745.11,747.55,749.78,752.44,742.12,741.05,731.16,733.02,735.82,724.29,724.87,725.29,726.16,726.07,718.18,719.51,713.05,711.14,711.42,708.77,709.46,714.02,720.96,721.57,721.03,716.53,727.9,732.02,736.64,739.84,738.42,742.53,745.0,742.21,745.11,739.43,727.82,745.51,742.63,748.34,751.64,744.08,739.36,745.47,747.39,751.95,751.27,749.29,753.1,767.91,776.96,767.69,759.97,759.35,761.35,772.42,771.71,774.8,776.19,766.05,775.77,766.99,764.16,763.93,764.91,756.75,752.29,746.46,752.38,761.56,738.79,743.43,748.72,759.97,772.75,773.34,772.16,770.9,780.91,754.09,748.28,751.14,747.56,750.07,746.16,745.02,751.56,747.14,745.35,751.26,759.17,765.55,750.9,750.33,751.35,753.75,761.4,765.56,761.9,762.93,757.99,755.95,760.63,774.75,779.15,783.95,784.1,776.93,784.09,784.94,789.12,798.37,789.83,789.09]},{"panel":2,"label":"short 1 dollar of SPY per dollar of AAPL","color":"var(--chart-blue, #3b6ea5)","x":["2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30"],"y":[1.92143,0.685762,-0.0540339,-1.6294,-1.13524,-0.999144,-0.23159,-0.244918,-0.769855,-0.299697,-0.41819,-1.48225,-1.4102,-0.723586,-1.63471,-1.55229,-1.35772,-1.15825,3.3359,4.14742,3.37444,3.10748,3.78598,3.14785,3.04528,4.06918,3.43497,2.87164,2.82163,3.29086,3.9935,3.74251,3.75167,3.46369,2.75556,1.94301,2.10617,1.1963,1.6159,1.97615,2.19536,2.49506,1.46668,2.04286,1.63346,2.45211,0.185055,-0.934316,-2.85978,-2.09103,-1.40691,-2.01262,-1.01595,-0.133004,0.776944,2.8881,3.64848,3.53355,3.32591,4.00228,3.95479,3.71632,3.26111,4.7738,4.14273,3.2976,2.97405,2.05061,1.20824,2.73107,3.22003,1.46637,1.29213,1.08944,1.06199,2.07302,2.03481,2.12873,1.29206,0.864147,2.85375,2.88888,2.48356,2.98743,4.04288,2.02559,3.09519,2.97798,4.35814,0.762612,-1.82237,-1.02152,-1.68303,-1.19778,-2.80855,-4.6602,-4.52915,-2.38825,-3.54652,-4.31592,-3.99411,-2.37338,-2.3469,-1.62537,-1.8486,-4.06305,-3.84469,-3.04536,-2.46245,-3.67975,-4.64309,-4.67471,-3.70616,-3.12056,-3.77619,-2.83839,-2.07971,-2.28113,-1.10399,-1.83165,-1.44968,-2.38537,-1.00153,-1.99186,-1.43312,0.27105,0.894075,1.79629,2.35008,2.01661,3.58487,3.85639,6.14753,5.38197,4.14338,4.11362,4.82729,5.31836,5.43512,4.57382,4.87429,5.70113,4.80406,6.62549,6.30625,6.03726,8.29602,8.17099,8.20115,8.02687,8.45427,8.97338,8.53024,8.97989,9.20116,8.91294,10.5011,9.98136,9.81497,9.59428,9.63331,9.49263,9.57313,9.18809,8.48029,8.04749,7.74495,7.90187,7.5952,7.15098,6.27987,4.66442,4.99485,7.77091,6.2512,6.82516,6.06754,5.73439,7.46717,10.1816,9.89918,10.1017,10.2648,11.4801,12.392,9.15911,6.33615,4.87854,5.31369,4.7773,5.21552,5.58455,4.70203,5.70107,5.30896,5.17828,5.90046,4.95535,5.29795,5.06393,5.84908,6.3609,6.63672,6.89333,7.23015,6.0209,3.50831,8.68454,7.86583,6.54911,5.32822,2.11744,0.48344,-0.0829261,-0.204962,-1.46375,1.93824,2.8973,2.79941,3.13342,3.06323,4.66638,4.59053,2.78601,2.90647,2.86894,0.93196,-0.0987732,-2.04184,-0.33251,-0.0697743,-0.291524,0.709104,-0.38643,-1.59486,-1.16488,-0.76135,-0.564126,-0.642861,-1.55705,-3.79635,-4.07361,-4.81665,-5.00637,-4.12062,-5.07126,-5.92627,-6.91977,-8.74555,-7.71315,-7.20283],"sx":[81.18,82.36,83.54,84.72,85.9,89.44,90.62,91.8,92.98,94.16,98.88,100.06,101.24,102.42,105.96,107.14,108.32,109.5,110.68,114.22,115.4,116.58,117.76,118.94,122.48,123.66,124.84,126.02,127.2,130.74,131.92,133.1,134.28,135.46,140.18,141.36,142.53,143.71,147.25,148.43,149.61,150.79,151.97,155.51,156.69,157.87,159.05,160.23,163.77,164.95,166.13,167.31,168.49,172.03,173.21,174.39,175.57,176.75,180.29,181.47,182.65,183.83,185.01,188.55,189.73,190.91,192.09,193.27,196.81,197.99,199.17,200.35,205.07,206.25,207.43,208.61,209.79,213.33,214.51,215.69,216.87,218.05,221.59,222.77,223.95,225.13,226.31,229.85,231.03,232.21,233.39,234.57,238.11,239.29,240.47,241.65,242.83,246.37,247.55,248.73,249.91,251.09,255.81,256.99,258.17,259.35,262.89,264.07,265.25,266.43,267.61,271.15,272.33,273.51,274.69,275.87,280.59,281.77,282.95,284.13,287.67,288.85,290.03,291.21,292.39,297.11,298.29,299.47,300.65,304.19,305.37,306.55,307.73,308.91,312.45,313.63,314.81,315.99,317.17,320.71,321.89,323.07,324.25,325.43,328.97,330.15,331.33,332.51,333.69,337.23,338.41,339.59,340.77,341.95,345.48,346.66,347.84,349.02,350.2,353.74,354.92,356.1,357.28,358.46,362.0,363.18,364.36,365.54,366.72,371.44,372.62,373.8,374.98,378.52,379.7,380.88,382.06,383.24,386.78,387.96,389.14,390.32,391.5,395.04,396.22,397.4,398.58,399.76,403.3,404.48,405.66,406.84,408.02,411.56,412.74,413.92,415.1,416.28,419.82,421.0,422.18,423.36,424.54,428.08,429.26,430.44,431.62,432.8,436.34,437.52,438.7,439.88,441.06,444.6,445.78,446.96,448.14,449.32,452.86,454.04,455.22,456.4,457.58,461.12,462.3,463.48,465.84,469.38,470.56,471.74,472.92,474.1,477.64,478.82,480.0,481.18,482.36,485.9,487.08,488.26,489.44,490.62,494.16,495.34,496.52,497.7,498.88,503.6,504.78,505.96,507.14],"sy":[709.94,713.66,715.89,720.64,719.15,718.74,716.43,716.47,718.05,716.63,716.99,720.2,719.98,717.91,720.66,720.41,719.82,719.22,705.67,703.23,705.56,706.36,704.32,706.24,706.55,703.46,705.37,707.07,707.22,705.81,703.69,704.45,704.42,705.29,707.42,709.87,709.38,712.12,710.86,709.77,709.11,708.21,711.31,709.57,710.8,708.34,715.17,718.54,724.35,722.03,719.97,721.79,718.79,716.13,713.39,707.02,704.73,705.08,705.7,703.66,703.81,704.53,705.9,701.34,703.24,705.79,706.76,709.55,712.09,707.5,706.02,711.31,711.83,712.44,712.53,709.48,709.59,709.31,711.83,713.12,707.13,707.02,708.24,706.72,703.54,709.62,706.4,706.75,702.59,713.43,721.22,718.81,720.8,719.34,724.19,729.77,729.38,722.93,726.42,728.74,727.77,722.88,722.8,720.63,721.3,727.97,727.32,724.91,723.15,726.82,729.72,729.82,726.9,725.13,727.11,724.28,722.0,722.6,719.06,721.25,720.1,722.92,718.75,721.73,720.05,714.91,713.03,710.31,708.64,709.65,704.92,704.1,697.2,699.5,703.24,703.33,701.18,699.7,699.34,701.94,701.03,698.54,701.25,695.76,696.72,697.53,690.72,691.1,691.01,691.53,690.24,688.68,690.01,688.66,687.99,688.86,684.07,685.64,686.14,686.81,686.69,687.11,686.87,688.03,690.17,691.47,692.38,691.91,692.83,694.17,696.8,701.67,700.67,692.3,696.88,695.15,697.44,698.44,693.22,685.04,685.89,685.28,684.79,681.12,678.37,688.12,696.63,701.02,699.71,701.33,700.01,698.89,701.55,698.54,699.72,700.12,697.94,700.79,699.76,700.46,698.1,696.55,695.72,694.95,693.93,697.58,705.15,689.55,692.02,695.99,699.67,709.34,714.27,715.98,716.35,720.14,709.89,706.99,707.29,706.28,706.49,701.66,701.89,707.33,706.97,707.08,712.92,716.03,721.88,716.73,715.94,716.61,713.59,716.89,720.53,719.24,718.02,717.43,717.67,720.42,727.17,728.01,730.25,730.82,728.15,731.01,733.59,736.59,742.09,738.98,737.44]},{"panel":2,"label":"short 1.22 dollars of SPY per dollar of AAPL (beta neutral)","color":"var(--chart-maroon, #b6262c)","x":["2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30"],"y":[1.79422,0.565914,0.247982,-1.30674,-0.725729,-0.562291,0.00516171,-0.067567,-0.289789,0.17138,0.441962,-0.393969,-0.0787589,1.03914,0.0347077,0.385357,0.635047,0.943007,4.89152,5.30734,4.38591,3.90554,5.10044,4.359,4.32694,5.17007,4.21431,4.04569,4.42888,4.96995,5.31829,5.04267,5.52113,5.37541,4.90305,4.48021,4.31275,2.91814,3.39394,4.0888,3.90385,4.31293,3.46304,4.68688,4.44404,4.67366,2.50582,1.66579,-0.0991137,0.186518,0.383476,-0.497092,0.258941,1.14831,1.80118,4.19527,4.62448,4.40226,4.03834,4.44293,4.53111,4.63077,4.1133,5.43778,5.08422,4.45877,4.02452,3.15982,2.69296,4.2972,4.53453,3.05443,2.87116,2.31382,2.30266,3.64221,4.20683,4.17338,3.97297,3.48328,4.91794,5.76498,5.22741,5.63057,6.01697,4.78056,5.98129,6.56749,7.89689,4.65038,2.08834,2.36393,1.79157,1.82489,1.09976,-0.617338,-0.495879,1.23396,0.243406,-0.720092,-0.837274,0.244116,0.393881,1.29311,0.651497,-1.2024,-1.05094,-0.46234,0.359435,-0.335364,-0.66168,0.140854,1.1756,1.44799,1.51948,2.40991,2.61554,2.45394,3.41573,1.98957,2.45546,1.96866,3.3704,2.55857,2.88494,4.54761,5.09645,5.66962,6.24148,6.15898,7.92165,8.30855,10.653,9.46774,8.41056,7.7872,8.36085,8.62819,8.94879,8.0608,8.62119,8.87756,7.70493,9.20607,8.9519,8.82785,10.7426,10.6324,10.6997,10.5509,11.0655,11.1232,10.6801,10.7578,10.8885,10.5573,12.3014,11.7178,11.8466,12.0834,12.1756,11.9646,11.7349,12.0935,11.531,11.3394,11.204,11.292,11.217,10.8556,9.58985,7.8308,7.81992,10.3599,9.79545,10.2856,9.77739,9.61184,11.1742,14.1409,14.2417,14.6287,15.16,16.5926,17.5605,13.8954,11.5313,10.4135,10.2686,9.05142,9.5408,10.1365,9.86677,11.0336,10.7806,10.7224,10.8647,10.4203,10.1983,9.70618,10.647,11.3431,11.085,11.0728,11.0588,10.015,7.61976,12.2733,11.6133,10.3927,9.72318,6.73862,4.7884,4.01188,3.77131,2.96515,5.15981,5.90623,5.99524,6.14186,6.23927,7.90966,7.73406,6.00941,5.83422,5.65826,3.72619,3.04603,1.14069,2.15796,2.43686,2.24046,3.63631,2.85747,1.6864,1.94428,2.51193,2.39241,2.14737,1.37365,-0.328235,-0.346123,-0.902875,-1.12265,-0.565405,-1.20262,-2.184,-3.09087,-4.64361,-4.00668,-3.43848],"sx":[81.18,82.36,83.54,84.72,85.9,89.44,90.62,91.8,92.98,94.16,98.88,100.06,101.24,102.42,105.96,107.14,108.32,109.5,110.68,114.22,115.4,116.58,117.76,118.94,122.48,123.66,124.84,126.02,127.2,130.74,131.92,133.1,134.28,135.46,140.18,141.36,142.53,143.71,147.25,148.43,149.61,150.79,151.97,155.51,156.69,157.87,159.05,160.23,163.77,164.95,166.13,167.31,168.49,172.03,173.21,174.39,175.57,176.75,180.29,181.47,182.65,183.83,185.01,188.55,189.73,190.91,192.09,193.27,196.81,197.99,199.17,200.35,205.07,206.25,207.43,208.61,209.79,213.33,214.51,215.69,216.87,218.05,221.59,222.77,223.95,225.13,226.31,229.85,231.03,232.21,233.39,234.57,238.11,239.29,240.47,241.65,242.83,246.37,247.55,248.73,249.91,251.09,255.81,256.99,258.17,259.35,262.89,264.07,265.25,266.43,267.61,271.15,272.33,273.51,274.69,275.87,280.59,281.77,282.95,284.13,287.67,288.85,290.03,291.21,292.39,297.11,298.29,299.47,300.65,304.19,305.37,306.55,307.73,308.91,312.45,313.63,314.81,315.99,317.17,320.71,321.89,323.07,324.25,325.43,328.97,330.15,331.33,332.51,333.69,337.23,338.41,339.59,340.77,341.95,345.48,346.66,347.84,349.02,350.2,353.74,354.92,356.1,357.28,358.46,362.0,363.18,364.36,365.54,366.72,371.44,372.62,373.8,374.98,378.52,379.7,380.88,382.06,383.24,386.78,387.96,389.14,390.32,391.5,395.04,396.22,397.4,398.58,399.76,403.3,404.48,405.66,406.84,408.02,411.56,412.74,413.92,415.1,416.28,419.82,421.0,422.18,423.36,424.54,428.08,429.26,430.44,431.62,432.8,436.34,437.52,438.7,439.88,441.06,444.6,445.78,446.96,448.14,449.32,452.86,454.04,455.22,456.4,457.58,461.12,462.3,463.48,465.84,469.38,470.56,471.74,472.92,474.1,477.64,478.82,480.0,481.18,482.36,485.9,487.08,488.26,489.44,490.62,494.16,495.34,496.52,497.7,498.88,503.6,504.78,505.96,507.14],"sy":[710.32,714.02,714.98,719.67,717.92,717.42,715.71,715.93,716.6,715.21,714.4,716.92,715.96,712.6,715.62,714.57,713.81,712.88,700.98,699.73,702.51,703.95,700.35,702.59,702.68,700.14,703.02,703.53,702.38,700.75,699.7,700.53,699.08,699.52,700.95,702.22,702.73,706.93,705.5,703.4,703.96,702.73,705.29,701.6,702.33,701.64,708.17,710.71,716.03,715.17,714.57,717.23,714.95,712.27,710.3,703.08,701.79,702.46,703.55,702.34,702.07,701.77,703.33,699.34,700.4,702.29,703.6,706.2,707.61,702.77,702.06,706.52,707.07,708.75,708.79,704.75,703.05,703.15,703.75,705.23,700.9,698.35,699.97,698.76,697.59,701.32,697.7,695.93,691.92,701.71,709.43,708.6,710.33,710.23,712.41,717.59,717.22,712.01,714.99,717.9,718.25,714.99,714.54,711.83,713.76,719.35,718.9,717.12,714.64,716.74,717.72,715.3,712.18,711.36,711.15,708.46,707.84,708.33,705.43,709.73,708.33,709.79,705.57,708.02,707.03,702.02,700.37,698.64,696.91,697.16,691.85,690.68,683.62,687.19,690.38,692.25,690.53,689.72,688.75,691.43,689.74,688.97,692.5,687.98,688.74,689.12,683.35,683.68,683.48,683.92,682.37,682.2,683.53,683.3,682.91,683.9,678.65,680.41,680.02,679.3,679.03,679.66,680.35,679.27,680.97,681.55,681.95,681.69,681.92,683.0,686.82,692.12,692.16,684.5,686.2,684.72,686.26,686.75,682.04,673.1,672.8,671.63,670.03,665.71,662.79,673.84,680.97,684.34,684.77,688.44,686.97,685.17,685.99,682.47,683.23,683.41,682.98,684.32,684.99,686.47,683.63,681.54,682.31,682.35,682.39,685.54,692.76,678.73,680.72,684.4,686.42,695.42,701.29,703.63,704.36,706.79,700.17,697.92,697.66,697.21,696.92,691.89,692.41,697.61,698.14,698.67,704.5,706.55,712.29,709.22,708.38,708.97,704.77,707.11,710.64,709.87,708.16,708.52,709.25,711.59,716.72,716.77,718.45,719.11,717.43,719.35,722.31,725.04,729.72,727.81,726.09]}]}
2026-10-15T23:45:48.933679
image/svg+xml
Matplotlib v3.11.2, https://matplotlib.org/
−10.0
−7.5
−5.0
−2.5
0.0
2.5
5.0
7.5
10.0
SPY daily return (%)
−10
−5
0
5
10
AAPL daily return (%)
1. AAPL's daily return against SPY's: beta is the slope of the fitted line
one trading day
fitted line, slope 1.24
slope 1: moving exactly with the market
2020-01
2020-07
2021-01
2021-07
2022-01
2022-07
2023-01
2023-07
2024-01
Date (end of the one-year window)
0.0
0.5
1.0
1.5
Beta to SPY
2. Beta is not a constant: one-year rolling beta of four tickers
AAPL
JPM
XOM
GLD
beta 1: the market itself
2022-01
2022-03
2022-05
2022-07
2022-09
2022-11
2023-01
Date
−30
−20
−10
0
10
Cumulative profit (% of the AAPL position)
3. 2022: a long AAPL book hedged by dollars, or by beta
long AAPL, no hedge
short 1 dollar of SPY per dollar of AAPL
short 1.22 dollars of SPY per dollar of AAPL (beta neutral)
Beta: the slope
Beta is covariance with the market divided by the market’s variance, and it has a second form
that is easier to think with:
β = Cov ( r stock , r market ) Var ( r market ) = ρ × σ stock σ market \key{\beta} = \frac{\text{Cov}(r_{\text{stock}}, r_{\text{market}})}{\text{Var}(r_{\text{market}})} = \rho \times \frac{\risk{\sigma_{\text{stock}}}}{\risk{\sigma_{\text{market}}}} β = Var ( r market ) Cov ( r stock , r market ) = ρ × σ market σ stock
Beta is how tightly the stock follows the market (the correlation ρ \rho ρ ) times how much
bigger its swings are (the ratio of the two volatilities). Both parts matter, and they can pull
in opposite directions.
Ticker Correlation with SPY Volatility ÷ SPY’s Beta R 2 R^2 R 2 AAPL 0.80 1.54 1.24 \key{1.24} 1.24 0.65 JPM 0.73 1.52 1.11 0.54 XOM 0.55 1.63 0.90 0.30 GLD 0.11 0.71 0.08 0.01
XOM is more volatile than JPM relative to the market (1.63 against 1.52) and has the lower beta
(0.90 against 1.11), because it follows the market less tightly. Gold swings a fair amount and
has a beta of nearly zero, because it does not follow the market at all. High volatility does
not mean high beta. The last column, R 2 R^2 R 2 , is the share of the stock’s daily variation the
market explains: two thirds for AAPL, one percent for gold. The rest is ε \varepsilon ε .
Two worked cases that catch people:
Case Working Beta Correlation 0.9, stock volatility 8%, market 16% 0.9 × 8/16 0.45: a tight tracker with small moves Correlation 0.2, stock volatility 30%, market 15% 0.2 × 2 0.40: a wild stock that ignores the market Covariance 0.018, market variance 0.012 0.018/0.012 1.5
Beta is linear in weights, so a portfolio’s beta is the weighted average of its holdings’ betas:
60% at beta 1.4 and 40% at beta 0.5 is 0.84 + 0.20 = 1.04 0.84 + 0.20 = 1.04 0.84 + 0.20 = 1.04 . Cash has beta 0. A short position
has a negative weight, so it subtracts beta.
Beta moves
The table above is one number per ticker for five years. Estimate it on a one-year window and
slide the window along, and the second panel of the chart appears: AAPL’s beta ran from 1.11 to
1.59, XOM’s from 0.35 to 1.33, gold’s from −0.31 to +0.31. Beta depends on the window, the
frequency (daily, weekly, monthly give different answers) and the regime. Report it with the
window it came from, and expect a hedge built on last year’s beta to be a little off this year.
The standard error of the five-year AAPL beta is 0.026, so the 1.24 is well pinned down; the
year-to-year wandering is real change, not estimation noise.
Alpha: what is left
The intercept is what the stock returned on average on a day the market was flat, scaled up to
a year by multiplying by 252:
Ticker Alpha, yearly AAPL +17.1% JPM +0.3% XOM +3.2% GLD +9.0%
The capital asset pricing model turns the slope into a required return. The return you
deserve for carrying beta is the risk-free rate plus beta times the market’s extra return over
it; alpha, in this form, is what you actually got minus that.
required return = R f + β ( R m − R f ) \text{required return} = R_f + \key{\beta}\,(R_m - R_f) required return = R f + β ( R m − R f )
α = R actual − [ R f + β ( R m − R f ) ] \alpha = \good{R_{\text{actual}}} - \big[R_f + \key{\beta}\,(R_m - R_f)\big] α = R actual − [ R f + β ( R m − R f ) ]
With SPY’s compound return of 15.6% a year over 2019 to 2023 and a 2% risk-free rate:
Ticker Beta Required Actual Alpha AAPL 1.24 2 + 1.24 × 13.6 = 18.8% 38.5% + 19.7 % \key{+19.7\%} + 19.7% JPM 1.11 17.1% 14.8% −2.3% XOM 0.90 14.3% 13.2% −1.1% GLD 0.08 3.0% 9.5% +6.5%
Read JPM’s row carefully. It made 14.8% a year, nearly as much as the market, and its alpha is
negative: with a beta of 1.11 it should have made 17.1% just for the exposure it carried.
Beating cash, or even nearly matching the market, is not alpha if beta explains it. The
model’s claim is that, across all stocks together, alpha averages zero: the market is the sum of
its parts, so every positive alpha is someone else’s negative one. SPY itself has beta 1 and
alpha 0 by construction.
Case Working Alpha R f R_f R f 2%, beta 1.2, market 10%, realised 14%2 + 1.2 × 8 = 11.6 +2.4% beta 1.5, market excess 10%, realised 17% 2 + 15 = 17 0: all exposure, no skill alpha 1.0% with standard error 0.8% t t t = 1.0/0.81.25: not distinguishable from zero
The last row is the usual disappointment: an estimated alpha needs to be about twice its
standard error before it means anything, and most are not.
In daily work the risk-free term is often dropped, because a day’s risk-free return is a few
thousandths of a percent: r stock = β r market + α r_{\text{stock}} = \key{\beta}\,r_{\text{market}} + \alpha r stock = β r market + α , with
beta the slope and alpha the intercept, exactly the regression at the top.
Hedging cancels beta-dollars, not dollars
Suppose you hold $10M of a stock with beta 1.3 and want no market exposure. Shorting $10M of SPY
leaves you with 10 × 1.3 − 10 × 1.0 = 3 10 \times 1.3 - 10 \times 1.0 = 3 10 × 1.3 − 10 × 1.0 = 3 beta-dollars of exposure. The hedge that
cancels is $13M of SPY:
hedge = dollars held × β held β hedge \key{\text{hedge}} = \text{dollars held} \times \frac{\beta_{\text{held}}}{\beta_{\text{hedge}}} hedge = dollars held × β hedge β held
Item Long Short Dollars net Beta-dollars net Dollar neutral $50M at β 1.4 = 70 $50M at β 1.0 = 50 0 + 20 \risk{+20} + 20 , still exposedBeta neutral $50M at β 1.4 = 70 $70M at β 1.0 = 70 −$20M 0 \key{0} 0
Real run. Hold AAPL through 2022, a year SPY fell 18.2%. AAPL’s beta estimated on the three
years before was 1.22.
2022 Profit Daily volatility Beta that remained Long AAPL, no hedge −24.3% 2.25% 1.30 Short $1 of SPY per $1 of AAPL (dollar neutral) −7.2% 1.15% 0.30 Short $1.22 of SPY per $1 of AAPL (beta neutral) − 3.4 % \key{-3.4\%} − 3.4% 1.06% 0.08
The dollar hedge removed most of the damage and left a beta of 0.30, which in a down year still
cost four points. The beta hedge took the exposure to 0.08 and left only AAPL’s own story, which
in 2022 was slightly negative. Being beta neutral is not being safe: the leftover ε \varepsilon ε
is the company-specific risk, and it is the thing you chose to hold. A pair that is long one
stock and short another with weights that cancel the beta-dollars is the basic hedge-fund trade:
long XOM at beta 0.77 against short SPY at beta 1.0 needs about 56% long and 44% short by
dollars, since 0.77 × 0.56 ≈ 0.44 0.77 \times 0.56 \approx 0.44 0.77 × 0.56 ≈ 0.44 .
Traps
Trap Truth Beta is the correlation Beta is correlation × volatility ratio High volatility means high beta Not if the correlation is low (gold) Beating the market means alpha Not if beta explains it (JPM) An estimated alpha of +1% is skill Check it against its standard error Dollar neutral means market neutral Beta neutral is Last year’s beta is this year’s It wanders; report the window
The code
import numpy as np
import pandas as pd
prices = pd . read_csv ( "prices.csv" , index_col = "date" , parse_dates = True )
r = ( prices / prices . shift ( 1 ) - 1 ). dropna ()
m , y = r [ "SPY" ], r [ "AAPL" ]
beta = y . cov ( m ) / m . var () # 1.24
alpha_daily = y . mean () - beta * m . mean () # the intercept
alpha_year = alpha_daily * 252 # +17.1%
rho , ratio = y . corr ( m ), y . std () / m . std () # 0.80 and 1.54: rho * ratio == beta
rolling_beta = y . rolling ( 252 ). cov ( m ) / m . rolling ( 252 ). var () # one-year window, slid daily
rm = ( 1 + m ). prod () ** ( 252 / len ( m )) - 1 # SPY's compound annual return, 15.6%
required = 0.02 + beta * ( rm - 0.02 ) # CAPM: 18.8%
hedge = 10e6 * 1.3 / 1.0 # $13M of SPY against $10M at beta 1.3
Summary
Idea Formula Remember it as The line r stock = α + β r market + ε r_{\text{stock}} = \alpha + \key{\beta}\,r_{\text{market}} + \varepsilon r stock = α + β r market + ε regression with one feature Beta Cov / Var = ρ σ stock / σ market \text{Cov}/\text{Var} = \rho\,\risk{\sigma_{\text{stock}}}/\risk{\sigma_{\text{market}}} Cov / Var = ρ σ stock / σ market tightness × size of swings Portfolio beta ∑ w i β i \sum w_i \beta_i ∑ w i β i weighted average; cash is 0, shorts negative Required return R f + β ( R m − R f ) R_f + \key{\beta}(R_m - R_f) R f + β ( R m − R f ) the price of the exposure Alpha actual − required skill, if it survives its standard error Hedge size dollars × β held / β hedge \beta_{\text{held}} / \beta_{\text{hedge}} β held / β hedge cancel beta-dollars
Next
Portfolio optimisation : with expected returns, volatilities and correlations in hand, choose
the weights.
References
William F. Sharpe, “Capital Asset Prices: A Theory of Market Equilibrium under Conditions of Risk”, The Journal of Finance 19(3), 425–442, 1964
Philip J. Romero and Tucker Balch, What Hedge Funds Really Do: An Introduction to Portfolio Management (Business Expert Press, 2014), chapter 7: CAPM as a regression line, beta-neutral pairs
James, Witten, Hastie, Tibshirani and Taylor, An Introduction to Statistical Learning, with Applications in Python (Springer, 2023), section 3.1: the standard error and t-statistic of a slope