The Bollinger Bands post put a margin around one moving average. This
post uses two averages and no margin at all. The rule is as old as charting: average the price
over a short window and a long one, and the day the short average moves above the long one, the
trend is up; the day it moves below, the trend is down. It is the rule the
backtesting post ran with 20 and 100 days, and the one whose
flips the indicators post counted. Here it gets the full
treatment on SPY’s closes from 2019 to 2023: what a cross is, the four times the classic pair
crossed, and what the price had already done by the time each cross arrived.
What a cross is
A simple moving average over n n n days is the mean of the last n n n closes, recomputed each day.
Achelis
starts with one average and the price itself: buy when the price closes above its average, sell
when it closes below. Murphy
prefers two averages, which he calls the double crossover method : “a buy signal is produced
when the shorter average crosses above the longer”, and he names the pairs traders use, 5 and 20
days, 10 and 50. The stock-market pair is 50 and 200 days, and the
StockCharts
page gives the two crosses their trading-floor names: the short average rising through the long
one is a golden cross , falling through it a death cross .
S, the short average, which does the crossing the day the sign of the gap changes
S t = 1 50 ∑ i = 0 49 P t − i , L t = 1 200 ∑ i = 0 199 P t − i cross ⟺ sign ( S t − L t ) ≠ sign ( S t − 1 − L t − 1 ) \begin{aligned}
\key{S_t} &= \tfrac{1}{50}\textstyle\sum_{i=0}^{49} P_{t-i}, \qquad
L_t = \tfrac{1}{200}\textstyle\sum_{i=0}^{199} P_{t-i} \\[10pt]
\bad{\text{cross}} &\iff \operatorname{sign}(\key{S_t} - L_t) \ne \operatorname{sign}(\key{S_{t-1}} - L_{t-1})
\end{aligned} S t cross = 50 1 ∑ i = 0 49 P t − i , L t = 200 1 ∑ i = 0 199 P t − i ⟺ sign ( S t − L t ) = sign ( S t − 1 − L t − 1 )
The formula has no threshold in it. The two averages are in dollars, but the rule only asks which
is bigger, so the price level drops out and the same rule reads a $40 stock and a $400 one. On
2020-03-30 SPY’s 50-day average was 274.22 and its 200-day was 273.70, the short one just ahead.
The next day the 50-day was 272.90 \key{272.90} 272.90 and the 200-day 273.58: the short average had fallen
through the long one by 68 cents, and 2020-03-31 was a death cross.
A cross is a comparison of two lagging numbers, so it arrives after the move it names. The
50-day average needs fifty days of new prices before the old ones stop dominating it. The sign
flips when enough of the fall has been averaged in, not when the fall begins.
The four crosses on SPY
Five years of SPY gave the 50/200 pair four crosses. For each, the table shows the close that day
and how far the price had already travelled from its most recent extreme, the high before a death
cross or the low before a golden one:
Date Cross Close that day The price had already moved From 2020-03-31 death 235.74 −23.4% the high of 2020-02-19 2020-07-06 golden 291.25 +42.8% the low of 2020-03-23 2022-03-16 death 408.87 −8.8% the high of 2022-01-03 2023-01-26 golden 386.06 +14.0% the low of 2022-10-12
The 2020 pair is the extreme case. The death cross came six trading days after the low, with the fall
already over: SPY had lost 23.4% from its February high and had begun to recover. The golden
cross came three months later, after the price had risen 42.8% from the low. A rule
that sold on the first cross and bought on the second sold near the bottom and bought back
higher than it sold. The 2022 pair was gentler, the death cross arriving 8.8% below the high and
the golden cross 14.0% above the low, because that fall was slower and the averages had time to
follow it. Achelis says what the rule is for in one sentence: it “is not intended to get you in
at the exact bottom nor out at the exact top”, but to keep you “in line with the security’s
price trend by buying shortly after the security’s price bottoms and selling shortly after it
tops”. In 2020 “shortly after” was three months.
{"panels":[{"x0":49.4,"x1":564.73,"y0":29.16,"y1":223.44,"title":"1. Golden crosses (green) and death crosses (amber), 2019 to 2023","xlabel":"Date","ylabel":"Price (dollars)","xlog":false},{"x0":49.4,"x1":564.73,"y0":311.8,"y1":506.08,"title":"2. 2020 up close: the death cross after the fall, the golden cross after the recovery","xlabel":"Date (2020)","ylabel":"Price (dollars)","xlog":false}],"series":[{"panel":0,"label":"SPY close","color":"var(--chart-maroon, #b6262c)","x":["2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[223.252,217.924,225.224,227.0,229.132,230.203,231.015,231.104,229.694,232.327,232.889,234.656,237.779,234.567,235.058,235.183,237.173,235.37,235.058,238.779,240.876,240.992,242.687,243.704,243.383,241.063,241.358,241.492,244.597,245.391,244.847,247.515,247.943,248.443,247.56,249.094,249.434,249.255,249.148,248.684,250.237,249.326,248.987,247.479,245.409,244.918,248.47,249.407,251.058,250.897,252.137,253.051,253.113,252.352,255.202,250.29,250.102,251.966,250.649,251.599,253.185,256.188,256.313,256.717,257.398,258.644,258.841,257.514,258.393,258.321,260.069,259.899,260.069,259.432,259.943,260.167,262.507,261.924,261.763,262.982,263.394,263.529,261.548,260.983,263.538,262.453,258.07,257.712,256.932,258.223,251.733,254.01,255.498,257.864,256.197,254.503,256.797,256.009,252.881,253.454,251.097,249.412,250.093,246.723,246.095,251.438,253.615,255.265,257.819,259.002,258.939,258.482,259.549,259.262,259.361,262.077,262.668,265.178,264.792,264.468,261.874,261.613,262.541,263.892,266.287,266.981,269.115,268.809,267.332,267.665,268.944,269.575,270.781,270.872,269.998,268.161,269.142,267.647,268.305,270.223,271.493,270.196,272.007,271.511,270.844,267.881,265.549,263.549,255.623,259.208,259.361,264.45,262.649,259.451,263.486,255.696,256.371,260.154,263.288,261.271,263.396,263.315,256.551,259.388,258.37,260.19,263.513,263.396,261.856,264.828,268.233,268.44,268.575,268.512,270.421,271.358,271.178,270.34,271.025,271.187,271.169,269.888,269.824,267.707,269.29,268.729,267.282,268.521,265.327,260.64,262.776,266.332,265.183,261.066,263.545,265.327,268.078,267.779,270.43,269.996,270.793,269.607,271.435,270.548,271.335,271.779,272.892,274.43,274.348,275.19,274.457,277.0,278.112,277.805,277.868,278.845,279.533,278.999,279.587,279.678,280.085,282.112,282.32,282.238,281.189,280.736,281.361,283.541,284.184,285.45,284.392,281.976,280.085,281.813,282.32,284.899,284.003,283.686,284.491,286.943,287.115,289.088,289.151,289.169,290.354,291.627,292.073,292.082,293.637,293.564,291.946,292.655,295.392,293.155,294.273,293.446,295.01,297.01,296.156,298.192,297.738,298.411,300.893,301.829,301.238,301.275,301.62,298.938,294.146,297.228,296.983,297.947,292.537,294.71,299.202,302.657,303.675,302.057,304.312,304.839,306.803,306.476,306.967,306.176,307.639,306.376,303.221,293.164,284.281,283.235,270.514,269.378,281.044,272.997,284.471,275.015,270.469,249.347,262.249,249.465,225.597,244.882,218.086,229.861,218.223,218.686,209.262,203.912,222.387,225.716,238.896,231.78,239.307,235.74,225.131,230.326,226.997,242.243,242.49,250.63,254.444,252.121,259.557,254.042,255.267,262.163,257.545,249.725,255.267,255.249,258.807,262.538,261.331,268.172,265.675,258.642,259.355,261.752,259.977,263.115,267.468,267.523,262.191,257.554,260.636,261.834,269.809,267.038,271.575,269.7,270.212,273.541,277.611,277.099,278.334,279.459,281.772,285.522,284.772,292.071,295.601,293.397,291.76,274.94,278.233,280.83,286.236,285.047,285.156,283.527,285.346,286.659,279.347,282.342,275.636,279.687,283.27,285.254,286.825,291.253,288.249,290.453,288.8,291.749,289.222,292.971,295.662,294.688,295.543,297.931,298.565,300.264,296.682,294.771,296.921,295.037,298.666,297.6,299.952,302.037,303.204,305.087,307.127,307.347,308.266,305.721,309.983,309.423,309.432,310.415,311.086,309.791,310.755,311.858,315.017,316.12,319.289,319.987,322.054,320.888,323.91,328.595,317.287,314.696,306.098,312.142,306.722,306.879,310.921,312.491,311.251,308.514,304.962,301.568,304.639,297.574,298.367,303.191,308.227,306.548,308.873,310.856,307.904,313.364,308.909,314.286,317.072,319.903,325.05,322.928,320.899,320.503,320.309,315.439,316.703,316.103,317.837,318.916,313.023,311.944,301.282,304.344,301.171,304.547,309.924,316.851,323.03,322.956,327.014,326.535,328.961,325.769,330.279,334.402,332.603,328.601,329.984,327.724,329.689,335.002,334.485,335.417,333.932,337.584,338.294,338.202,341.116,340.415,341.412,338.349,338.239,337.842,336.33,340.877,341.412,343.321,341.95,340.727,340.153,340.459,341.783,344.719,344.062,344.553,346.303,341.589,343.941,345.998,351.138,353.139,350.759,350.833,351.777,350.546,347.989,350.721,355.575,355.899,354.639,356.038,355.482,346.794,349.777,342.774,348.48,353.408,353.685,357.705,359.113,361.707,361.466,361.308,361.892,363.68,363.365,363.448,361.901,361.262,358.483,358.919,362.874,354.13,352.305,360.845,358.029,353.287,348.915,355.334,353.565,358.613,360.845,364.504,364.995,367.171,366.708,367.959,362.605,361.934,364.824,361.953,360.113,362.139,367.974,367.789,366.813,368.3,372.277,377.62,377.397,377.834,379.627,382.387,382.527,383.661,382.35,386.458,387.75,385.844,383.019,386.644,383.112,387.266,388.075,387.991,387.88,390.351,387.787,388.623,386.225,386.346,389.431,392.266,388.381,384.915,376.738,381.263,387.118,386.132,382.806,381.802,385.909,385.594,389.524,388.66,389.431,389.636,390.333,389.989,390.602,389.153,392.712,392.331,392.414,391.829,393.65,394.301,395.184,394.459,392.257,392.126,386.836,392.374,394.472,393.997,396.327,397.735,398.537,398.751,399.087,401.297,404.364,403.627,405.054,401.753,406.042,407.497,406.107,406.713,405.324,402.145,396.206,401.884,405.138,405.986,410.163,411.17,409.296,409.128,410.825,408.83,407.972,411.291,409.268,411.86,412.54,412.205,412.717,413.743,414.983,415.738,416.717,413.986,409.454,410.088,413.351,416.988,417.649,418.526,416.055,419.775,421.621,420.996,421.22,422.516,422.414,420.903,420.39,418.591,415.291,416.353,414.107,417.565,416.904,412.842,405.959,405.575,409.531,414.507,415.19,414.002,405.659,406.342,401.376,406.146,400.908,405.079,406.763,410.28,409.531,406.567,405.566,407.025,413.871,417.023,418.258,421.485,423.14,424.244,423.804,426.077,426.461,424.571,428.668,429.538,430.277,432.016,434.654,436.702,438.217,438.591,437.142,433.625,433.765,437.039,437.188,438.919,437.853,439.34,438.554,437.319,437.899,439.068,429.276,434.541,426.086,421.354,427.807,424.085,429.107,437.983,439.143,436.178,440.284,436.384,433.382,440.153,436.272,431.628,427.039,434.623,438.969,441.7,447.951,447.585,448.157,446.918,445.792,448.373,448.223,439.616,439.203,437.467,436.922,440.902,442.094,436.002,436.181,428.456,424.007,419.314,411.083,412.829,407.788,406.765,404.757,414.809,422.28,425.134,429.263,419.174,421.145,419.793,423.247,429.442,421.726,413.411,412.059,418.704,419.174,410.219,407.563,403.19,396.037,401.997,410.867,409.816,403.574,410.998,408.952,405.63,393.672,390.687,401.162,399.351,394.273,391.391,399.998,408.868,413.983,418.517,418.395,423.291,417.84,424.138,426.209,429.241,434.551,431.868,425.221,426.426,430.079,424.647,420.401,422.519,421.389,414.187,412.652,417.378,412.181,412.351,419.007,418.696,412.435,401.118,403.444,391.76,392.861,402.785,387.9,390.235,392.024,403.962,389.604,387.278,374.879,375.745,369.776,369.39,378.221,376.686,384.435,368.938,366.678,366.838,373.702,370.849,374.125,381.601,390.969,388.775,385.631,392.974,386.525,387.702,391.421,387.165,377.957,366.998,353.064,352.0,357.018,345.202,345.947,354.655,354.012,357.483,368.848,367.44,359.932,359.639,356.717,360.49,361.17,362.39,367.818,367.515,363.317,360.102,358.211,357.341,364.168,361.161,370.919,373.283,377.084,373.586,374.04,369.614,379.212,383.968,389.566,388.412,385.85,391.892,391.627,390.965,390.512,388.961,397.13,397.13,403.853,405.518,406.312,403.428,404.601,399.163,390.852,389.906,391.154,396.677,383.25,380.715,376.536,373.671,374.843,370.891,369.491,376.129,378.588,384.469,388.601,371.704,373.122,368.886,366.072,368.911,364.676,358.315,355.305,349.352,345.896,345.013,351.802,344.453,339.127,348.08,358.866,358.03,354.337,344.453,341.823,339.658,338.538,347.472,339.554,348.279,352.371,349.874,346.941,355.372,359.72,365.464,362.711,360.774,369.357,366.689,365.085,355.922,352.257,357.328,360.746,362.692,355.22,374.741,378.368,375.149,378.349,375.462,374.313,376.013,374.646,379.687,382.08,381.994,375.899,375.253,387.074,386.789,386.343,379.393,373.924,373.288,376.212,373.402,378.785,381.653,379.212,369.936,365.569,362.469,362.965,368.392,363.137,365.225,363.785,359.264,365.731,364.768,363.232,366.036,361.858,370.157,369.947,372.541,377.253,378.627,380.096,379.399,373.409,370.691,377.596,382.127,381.717,381.86,386.057,386.944,382.089,387.707,391.827,397.531,393.306,390.902,396.015,391.684,388.289,389.195,393.764,393.582,394.861,389.424,388.451,380.658,380.134,382.156,378.073,379.361,377.959,376.509,379.437,385.523,385.79,379.876,380.496,373.476,368.087,367.562,373.638,371.301,377.816,373.398,376.989,381.939,375.428,376.443,378.913,379.622,378.769,384.275,386.525,391.973,393.466,391.283,390.259,391.781,392.183,392.289,390.69,395.879,394.912,396.329,396.588,396.521,394.357,394.663,395.075,388.804,387.157,394.864,398.235,397.832,393.361,390.661,387.894,395.075,395.18,393.447,395.286,394.596,394.079,395.439,392.796,397.564,401.394,400.81,400.973,396.473,393.6,397.009,402.151,402.304,400.073,403.874,409.714,408.929,409.82,408.403,410.873,411.61,415.344,418.083,418.58,423.77,422.326,420.135,417.983,419.491,416.32,414.619,419.165,419.376,421.029,425.997,426.488,425.853,422.519,421.452,422.519,425.209,428.631,432.033,431.764,433.263,436.482,437.453,434.55,434.55,436.492,437.683,437.751,434.848,439.106,439.942,438.683,432.58,431.341,429.39,433.138,431.254,428.371,428.525,428.275,430.639,425.623,422.499,419.28,419.482,422.211,421.067,425.757,419.857,422.817,425.498,431.648,433.426,432.792,433.599,431.725,428.823,427.506,428.15,430.966,428.602,429.102,432.801,427.587,427.838,426.95,423.025,416.033,415.098,416.844,410.719,410.883,413.266,412.263,412.099,406.582,409.543,409.389,414.249,416.901,419.071,420.788,418.223,416.139,420.518,420.499,414.895,411.25,406.197,405.493,408.55,402.686,397.864,396.061,400.796,403.313,407.614,415.426,419.216,420.18,421.376,421.685,418.396,424.925,424.52,432.756,433.672,434.203,434.743,438.089,437.135,438.822,439.092,438.301,438.735,438.427,440.153,442.757,440.433,440.346,438.572,441.918,443.818,445.544,447.579,453.751,455.207,454.458,457.014,459.793,453.422,457.721,458.641,460.578,461.41,461.585,460.248],"sx":[72.83,73.08,73.34,74.11,74.37,74.63,74.88,75.14,75.91,76.17,76.43,76.68,76.94,77.97,78.23,78.48,78.74,79.51,79.77,80.03,80.28,80.54,81.31,81.57,81.83,82.08,82.34,83.11,83.37,83.63,83.88,84.14,85.17,85.43,85.68,85.94,86.71,86.97,87.23,87.48,87.74,88.51,88.77,89.03,89.28,89.54,90.31,90.57,90.83,91.08,91.34,92.11,92.37,92.63,92.88,93.14,93.91,94.17,94.43,94.68,94.94,95.71,95.97,96.22,96.48,96.74,97.51,97.77,98.02,98.28,98.54,99.31,99.57,99.82,100.08,101.11,101.37,101.62,101.88,102.14,102.91,103.17,103.42,103.68,103.94,104.71,104.97,105.22,105.48,105.74,106.51,106.77,107.02,107.28,107.54,108.31,108.57,108.82,109.08,109.34,110.37,110.62,110.88,111.14,111.91,112.17,112.42,112.68,112.94,113.71,113.97,114.22,114.48,114.74,115.51,115.77,116.02,116.28,116.54,117.31,117.57,117.82,118.08,118.34,119.11,119.37,119.62,120.14,120.91,121.17,121.42,121.68,121.94,122.71,122.97,123.22,123.48,123.74,124.51,124.77,125.02,125.28,125.54,126.31,126.57,126.82,127.08,127.34,128.11,128.37,128.62,128.88,129.14,129.91,130.17,130.42,130.68,130.94,131.71,131.97,132.22,132.48,132.74,133.51,133.77,134.02,134.28,134.54,135.57,135.82,136.08,136.34,137.11,137.37,137.62,137.88,138.14,138.91,139.16,139.42,139.68,139.94,140.71,140.96,141.22,141.48,141.74,142.51,142.76,143.02,143.28,143.54,144.31,144.56,144.82,145.08,145.34,146.11,146.36,146.62,146.88,147.14,147.91,148.16,148.42,148.68,148.94,149.71,149.96,150.22,150.48,150.74,151.51,151.76,152.02,152.28,152.54,153.31,153.56,153.82,154.08,154.34,155.11,155.36,155.62,155.88,156.14,156.91,157.16,157.42,157.94,158.71,158.96,159.22,159.48,159.74,160.51,160.76,161.02,161.28,161.53,162.31,162.56,162.82,163.08,163.33,164.11,164.36,164.88,165.13,165.91,166.16,166.68,166.93,167.71,167.96,168.22,168.48,168.73,169.51,169.76,170.02,170.28,170.53,171.56,171.82,172.08,172.33,173.11,173.36,173.62,173.88,174.13,174.91,175.16,175.42,175.68,175.93,176.71,176.96,177.22,177.48,177.73,178.76,179.02,179.28,179.53,180.31,180.56,180.82,181.08,181.33,182.1,182.36,182.62,182.88,183.13,183.9,184.16,184.42,184.68,184.93,185.7,185.96,186.22,186.48,186.73,187.5,187.76,188.02,188.28,188.53,189.3,189.56,189.82,190.08,190.33,191.1,191.36,191.62,191.88,192.9,193.16,193.42,193.68,193.93,194.7,194.96,195.22,195.48,195.73,196.5,196.76,197.02,197.28,197.53,198.3,198.56,198.82,199.08,199.33,200.1,200.36,200.62,200.88,201.13,201.9,202.16,202.42,202.68,202.93,203.96,204.22,204.47,204.73,205.5,205.76,206.02,206.27,206.53,207.3,207.56,207.82,208.07,208.33,209.1,209.36,209.62,209.87,210.13,210.9,211.16,211.42,211.67,211.93,212.7,212.96,213.22,213.47,214.5,214.76,215.02,215.27,215.53,216.3,216.56,216.82,217.07,217.33,218.1,218.36,218.62,218.87,219.13,219.9,220.16,220.42,220.67,220.93,221.7,221.96,222.22,222.47,222.73,223.5,223.76,224.02,224.27,224.53,225.3,225.56,225.82,226.07,226.33,227.1,227.36,227.62,227.87,228.13,228.9,229.16,229.42,229.67,229.93,230.96,231.22,231.47,231.73,232.5,232.76,233.02,233.27,233.53,234.3,234.56,234.82,235.07,235.33,236.1,236.36,236.62,236.87,237.13,237.9,238.16,238.42,238.67,238.93,239.7,239.96,240.22,240.47,240.73,241.5,241.76,242.02,242.27,242.53,243.3,243.56,243.82,244.07,244.33,245.1,245.36,245.62,245.87,246.13,246.9,247.16,247.41,247.67,247.93,248.7,248.96,249.21,249.47,249.73,250.5,250.76,251.01,251.53,252.3,252.56,252.81,253.07,253.33,254.1,254.36,254.61,254.87,255.13,255.9,256.16,256.41,256.67,256.93,257.7,257.96,258.21,258.47,259.5,259.76,260.01,260.27,261.3,261.56,261.81,262.07,262.33,263.1,263.36,263.61,263.87,264.13,265.16,265.41,265.67,265.93,266.7,266.96,267.21,267.47,267.73,268.5,268.76,269.01,269.27,269.53,270.3,270.56,270.81,271.07,271.33,272.36,272.61,272.87,273.13,273.9,274.16,274.41,274.67,274.93,275.7,275.96,276.21,276.47,276.73,277.5,277.76,278.01,278.27,278.53,279.3,279.56,279.81,280.07,280.33,281.1,281.36,281.61,281.87,282.13,282.9,283.16,283.41,283.67,284.7,284.96,285.21,285.47,285.73,286.5,286.76,287.01,287.27,287.53,288.3,288.56,288.81,289.07,289.33,290.1,290.35,290.61,290.87,291.13,291.9,292.15,292.41,292.67,292.93,293.7,293.95,294.21,294.47,294.73,295.5,295.75,296.01,296.27,296.53,297.3,297.55,297.81,298.07,298.33,299.35,299.61,299.87,300.13,300.9,301.15,301.41,301.67,301.93,302.7,302.95,303.21,303.47,303.73,304.5,304.75,305.01,305.27,305.53,306.3,306.55,306.81,307.07,307.33,308.35,308.61,308.87,309.13,309.9,310.15,310.41,310.67,310.93,311.7,311.95,312.21,312.47,312.72,313.5,313.75,314.01,314.27,314.52,315.3,315.55,315.81,316.07,316.32,317.1,317.35,317.61,317.87,318.12,318.9,319.15,319.41,319.67,319.92,320.7,320.95,321.21,321.47,321.72,322.5,322.75,323.01,323.27,323.52,324.55,324.81,325.07,325.32,326.1,326.35,326.61,326.87,327.12,327.9,328.15,328.41,328.67,328.92,329.7,329.95,330.21,330.47,330.72,331.5,331.75,332.01,332.27,332.52,333.29,333.55,333.81,334.07,334.32,335.09,335.35,335.61,335.87,336.12,336.89,337.15,337.41,337.67,337.92,338.69,338.95,339.21,339.47,339.72,340.49,340.75,341.01,341.27,341.52,342.29,342.55,342.81,343.07,343.32,344.09,344.35,344.61,345.12,345.89,346.15,346.41,346.67,346.92,347.69,347.95,348.21,348.47,348.72,349.49,349.75,350.01,350.27,350.52,351.29,351.55,351.81,352.07,353.09,353.35,353.61,353.87,354.12,354.89,355.15,355.41,355.66,355.92,356.69,356.95,357.21,357.46,357.72,358.75,359.01,359.26,359.52,360.29,360.55,360.81,361.06,361.32,362.09,362.35,362.61,362.86,363.12,363.89,364.15,364.41,364.66,364.92,365.69,365.95,366.21,366.46,366.72,367.75,368.01,368.26,368.52,369.29,369.55,369.81,370.06,370.32,371.09,371.35,371.61,371.86,372.12,372.89,373.15,373.41,373.66,373.92,374.69,374.95,375.21,375.46,375.72,376.49,376.75,377.01,377.26,377.52,378.29,378.55,378.81,379.06,379.32,380.09,380.35,380.61,380.86,381.89,382.15,382.41,382.66,382.92,383.69,383.95,384.21,384.46,384.72,385.49,385.75,386.01,386.26,386.52,387.29,387.55,387.81,388.06,388.32,389.09,389.35,389.61,389.86,390.12,390.89,391.15,391.41,391.66,391.92,392.95,393.21,393.46,393.72,394.49,394.75,395.01,395.26,395.52,396.29,396.55,396.81,397.06,397.32,398.35,398.6,398.86,399.12,399.89,400.15,400.4,400.66,400.92,401.95,402.2,402.46,402.72,403.49,403.75,404.0,404.26,404.52,405.29,405.55,405.8,406.06,406.32,407.09,407.35,407.6,407.86,408.12,408.89,409.15,409.4,409.66,409.92,410.69,410.95,411.2,411.46,411.72,412.49,412.75,413.0,413.26,413.52,414.29,414.55,414.8,415.06,415.32,416.09,416.35,416.6,416.86,417.12,418.15,418.4,418.66,418.92,419.69,419.95,420.2,420.46,420.72,421.49,421.75,422.0,422.26,422.52,423.29,423.55,423.8,424.06,424.32,425.09,425.35,425.6,425.86,426.12,426.89,427.15,427.4,427.66,427.92,428.69,428.95,429.2,429.46,429.72,430.49,430.75,431.0,431.26,431.52,432.29,432.55,432.8,433.06,433.32,434.09,434.35,434.6,434.86,435.12,435.89,436.15,436.4,436.66,436.92,437.69,437.95,438.2,438.72,439.49,439.75,440.0,440.26,440.52,441.29,441.54,441.8,442.06,442.32,443.09,443.34,443.6,443.86,444.12,444.89,445.14,445.4,445.66,445.92,446.94,447.2,447.46,447.72,448.74,449.0,449.26,449.52,450.29,450.54,450.8,451.06,451.32,452.34,452.6,452.86,453.12,453.89,454.14,454.4,454.66,454.92,455.69,455.94,456.2,456.46,456.72,457.49,457.74,458.0,458.26,458.52,459.29,459.54,459.8,460.06,460.32,461.34,461.6,461.86,462.12,462.89,463.14,463.4,463.66,463.91,464.69,464.94,465.2,465.46,465.71,466.49,466.74,467.0,467.26,467.51,468.29,468.54,468.8,469.06,469.31,470.09,470.34,470.6,470.86,471.11,471.89,472.14,472.4,472.66,473.69,473.94,474.2,474.46,474.71,475.49,475.74,476.0,476.26,476.51,477.29,477.54,477.8,478.06,478.31,479.09,479.34,479.6,479.86,480.11,480.89,481.14,481.4,481.66,481.91,482.69,482.94,483.2,483.46,483.71,484.48,484.74,485.0,485.26,485.51,486.54,486.8,487.06,487.31,488.08,488.34,488.6,488.86,489.11,489.88,490.14,490.4,490.66,490.91,491.94,492.2,492.46,492.71,493.48,493.74,494.0,494.26,494.51,495.28,495.8,496.06,496.31,497.08,497.34,497.6,497.86,498.11,498.88,499.14,499.4,499.66,499.91,500.68,500.94,501.2,501.46,501.71,502.48,502.74,503.0,503.26,503.51,504.28,504.54,504.8,505.06,505.31,506.08,506.34,506.6,506.85,507.11,507.88,508.14,508.4,508.65,508.91,509.68,509.94,510.2,510.45,510.71,511.74,512.0,512.25,512.51,513.28,513.54,513.8,514.05,514.31,515.08,515.34,515.6,515.85,516.11,516.88,517.14,517.4,517.65,517.91,518.68,518.94,519.2,519.45,519.71,520.48,520.74,521.0,521.25,521.51,522.28,522.54,522.8,523.05,523.31,524.08,524.34,524.6,524.85,525.11,525.88,526.14,526.4,526.65,526.91,527.68,527.94,528.2,528.45,528.71,529.48,529.74,530.0,530.25,530.51,531.28,531.54,531.8,532.31,533.08,533.34,533.6,533.85,534.11,534.88,535.14,535.4,535.65,535.91,536.68,536.94,537.2,537.45,537.71,538.48,538.74,539.0,539.25,539.51,540.54,540.8,541.05,541.31],"sy":[201.35,205.0,200.0,198.78,197.32,196.59,196.03,195.97,196.94,195.13,194.75,193.53,191.39,193.6,193.26,193.17,191.81,193.05,193.26,190.71,189.27,189.19,188.03,187.33,187.55,189.14,188.94,188.85,186.72,186.18,186.55,184.72,184.43,184.08,184.69,183.64,183.41,183.53,183.6,183.92,182.86,183.48,183.71,184.75,186.16,186.5,184.07,183.42,182.29,182.4,181.55,180.93,180.88,181.41,179.45,182.82,182.95,181.67,182.57,181.92,180.83,178.78,178.69,178.41,177.95,177.09,176.96,177.87,177.26,177.31,176.12,176.23,176.12,176.55,176.2,176.05,174.44,174.84,174.95,174.12,173.84,173.74,175.1,175.49,173.74,174.48,177.49,177.73,178.27,177.38,181.83,180.27,179.25,177.63,178.77,179.93,178.36,178.9,181.04,180.65,182.27,183.42,182.95,185.26,185.69,182.03,180.54,179.41,177.66,176.85,176.89,177.2,176.47,176.67,176.6,174.74,174.33,172.61,172.88,173.1,174.88,175.06,174.42,173.5,171.85,171.38,169.91,170.12,171.14,170.91,170.03,169.6,168.77,168.71,169.31,170.57,169.9,170.92,170.47,169.16,168.29,169.17,167.93,168.27,168.73,170.76,172.36,173.73,179.16,176.71,176.6,173.11,174.35,176.54,173.77,179.11,178.65,176.06,173.91,175.29,173.83,173.89,178.53,176.58,177.28,176.03,173.75,173.83,174.89,172.85,170.52,170.38,170.29,170.33,169.02,168.38,168.5,169.08,168.61,168.49,168.51,169.39,169.43,170.88,169.79,170.18,171.17,170.32,172.51,175.72,174.26,171.82,172.61,175.43,173.73,172.51,170.63,170.83,169.01,169.31,168.77,169.58,168.32,168.93,168.39,168.09,167.33,166.27,166.33,165.75,166.25,164.51,163.75,163.96,163.92,163.25,162.77,163.14,162.74,162.67,162.4,161.01,160.86,160.92,161.64,161.95,161.52,160.03,159.59,158.72,159.44,161.1,162.4,161.21,160.86,159.1,159.71,159.93,159.38,157.69,157.58,156.22,156.18,156.17,155.36,154.48,154.18,154.17,153.11,153.16,154.27,153.78,151.9,153.44,152.67,153.24,152.17,150.79,151.38,149.98,150.3,149.83,148.13,147.49,147.9,147.87,147.63,149.47,152.76,150.64,150.81,150.15,153.86,152.37,149.29,146.92,146.23,147.34,145.79,145.43,144.08,144.31,143.97,144.51,143.51,144.38,146.54,153.43,159.52,160.24,168.96,169.73,161.74,167.25,159.39,165.87,168.99,183.46,174.62,183.38,199.74,186.53,204.89,196.82,204.8,204.48,210.94,214.61,201.94,199.66,190.63,195.51,190.35,192.79,200.06,196.5,198.78,188.33,188.16,182.59,179.97,181.56,176.47,180.25,179.41,174.68,177.85,183.21,179.41,179.42,176.98,174.42,175.25,170.56,172.27,177.09,176.6,174.96,176.18,174.03,171.04,171.01,174.66,177.84,175.73,174.91,169.44,171.34,168.23,169.51,169.16,166.88,164.09,164.44,163.6,162.83,161.24,158.67,159.18,154.18,151.76,153.27,154.39,165.92,163.67,161.88,158.18,158.99,158.92,160.04,158.79,157.89,162.9,160.85,165.45,162.67,160.21,158.85,157.78,154.74,156.8,155.29,156.42,154.4,156.13,153.56,151.72,152.39,151.8,150.16,149.73,148.56,151.02,152.33,150.86,152.15,149.66,150.39,148.78,147.35,146.55,145.26,143.86,143.71,143.08,144.82,141.9,142.29,142.28,141.61,141.15,142.03,141.37,140.62,138.45,137.7,135.52,135.04,133.63,134.43,132.36,129.14,136.9,138.67,144.57,140.42,144.14,144.03,141.26,140.18,141.03,142.91,145.34,147.67,145.57,150.41,149.86,146.56,143.11,144.26,142.66,141.3,143.33,139.58,142.64,138.95,137.04,135.1,131.57,133.03,134.42,134.69,134.82,138.16,137.3,137.71,136.52,135.78,139.82,140.56,147.87,145.77,147.94,145.63,141.94,137.2,132.96,133.01,130.23,130.56,128.89,131.08,127.99,125.16,126.4,129.14,128.19,129.74,128.4,124.75,125.11,124.47,125.49,122.98,122.5,122.56,120.56,121.04,120.36,122.46,122.53,122.81,123.84,120.73,120.36,119.05,119.99,120.83,121.22,121.01,120.11,118.09,118.54,118.21,117.01,120.24,118.63,117.22,113.69,112.32,113.95,113.9,113.25,114.1,115.85,113.98,110.65,110.43,111.29,110.33,110.72,116.67,114.63,119.43,115.51,112.14,111.95,109.19,108.23,106.45,106.61,106.72,106.32,105.1,105.31,105.26,106.32,106.75,108.66,108.36,105.65,111.64,112.89,107.04,108.97,112.22,115.22,110.82,112.03,108.57,107.04,104.53,104.2,102.7,103.02,102.16,105.83,106.29,104.31,106.28,107.54,106.15,102.15,102.28,102.95,101.93,99.2,95.54,95.69,95.39,94.17,92.27,92.18,91.4,92.3,89.48,88.6,89.9,91.84,89.36,91.78,88.93,88.38,88.43,88.51,86.81,88.57,88.0,89.64,89.56,87.45,85.5,88.16,90.54,96.15,93.04,89.03,89.71,91.99,92.67,89.86,90.08,87.38,87.97,87.45,87.3,86.83,87.06,86.64,87.64,85.2,85.46,85.4,85.8,84.55,84.11,83.5,84.0,85.51,85.6,89.22,85.43,83.99,84.32,82.72,81.75,81.2,81.06,80.83,79.31,77.21,77.71,76.74,79.0,76.06,75.06,76.01,75.6,76.55,78.73,82.8,78.91,76.68,76.1,73.23,72.54,73.83,73.94,72.78,74.15,74.74,72.46,73.85,72.07,71.61,71.84,71.48,70.78,69.93,69.41,68.74,70.61,73.72,73.29,71.05,68.56,68.1,67.5,69.2,66.65,65.38,65.81,65.66,64.77,64.84,65.87,66.22,67.46,69.72,68.99,70.53,68.16,68.61,71.4,76.12,76.38,73.67,70.26,69.79,70.6,76.32,75.85,79.26,75.99,79.58,76.72,75.57,73.15,73.67,75.7,76.39,75.39,70.69,68.53,67.69,65.47,64.34,63.58,63.88,62.33,62.06,63.36,60.55,59.95,59.45,58.26,56.45,55.04,54.01,53.75,54.74,57.15,57.06,54.81,54.71,53.52,54.26,53.24,53.77,54.62,54.22,53.42,60.13,56.52,62.32,65.56,61.14,63.69,60.25,54.17,53.37,55.4,52.59,55.26,57.32,52.68,55.34,58.52,61.67,56.47,53.49,51.62,47.33,47.58,47.19,48.04,48.81,47.04,47.15,53.05,53.33,54.52,54.89,52.17,51.35,55.52,55.4,60.7,63.75,66.96,72.6,71.41,74.86,75.56,76.94,70.05,64.93,62.97,60.14,67.06,65.71,66.63,64.27,60.02,65.31,71.01,71.94,67.38,67.06,73.2,75.02,78.01,82.92,78.83,72.75,73.47,77.75,72.66,74.06,76.34,84.54,86.58,79.4,80.65,84.13,86.1,80.2,74.12,70.62,67.51,67.59,64.24,67.97,63.66,62.24,60.16,56.52,58.36,62.91,62.09,59.58,63.31,66.22,64.77,65.54,70.48,71.53,68.29,71.85,71.74,67.17,67.39,71.68,79.43,77.84,85.85,85.09,78.29,88.5,86.89,85.67,77.49,87.33,88.92,97.42,96.83,100.92,101.18,95.13,96.18,90.87,101.49,103.04,102.93,98.23,100.18,97.94,92.81,86.39,87.89,90.05,85.02,89.44,88.63,86.08,89.0,95.31,102.82,112.37,113.1,109.66,117.76,117.25,111.28,111.72,109.34,101.55,102.52,107.67,107.87,109.87,107.28,106.82,105.98,102.26,102.47,105.35,107.55,108.85,109.44,104.76,106.82,100.13,98.51,95.91,98.31,98.0,101.03,94.45,91.19,87.35,88.14,89.9,85.76,85.94,86.39,86.7,87.77,82.17,82.17,77.56,76.42,75.87,77.85,77.05,80.77,86.47,87.12,86.26,82.48,91.68,93.42,96.28,98.25,97.44,100.15,101.11,96.56,94.88,90.85,88.01,99.6,98.62,101.53,103.46,101.51,104.41,108.77,110.84,114.92,117.29,117.89,113.24,118.28,121.93,115.79,108.4,108.97,111.5,118.28,120.08,121.56,122.33,116.21,121.63,115.65,112.85,114.56,116.57,110.79,107.81,103.87,105.76,107.09,101.2,103.03,104.13,110.41,112.93,109.45,107.11,105.77,110.9,97.51,95.03,97.24,95.04,97.02,97.81,96.64,97.58,94.12,92.48,92.54,96.72,97.16,89.06,89.26,89.56,94.33,98.07,98.51,96.51,98.43,94.74,92.78,94.45,100.81,103.8,105.93,105.59,101.87,105.47,104.04,105.02,108.12,103.69,104.35,105.4,103.48,106.34,100.66,100.8,99.02,95.79,94.85,93.84,94.32,98.43,100.29,95.56,92.45,92.73,92.63,89.76,89.15,92.48,88.63,85.8,81.89,84.79,86.44,82.93,85.9,88.23,87.61,84.48,84.6,83.72,87.45,88.12,93.46,93.82,92.43,95.23,94.35,95.31,96.3,94.3,90.12,89.94,93.99,93.57,98.38,102.08,102.44,98.27,99.87,95.41,98.44,95.97,92.58,97.04,96.35,94.65,94.17,94.75,90.98,89.44,85.7,84.68,86.18,86.88,85.83,85.56,85.49,86.58,83.03,83.69,82.72,82.54,82.59,84.07,83.86,83.58,87.88,89.0,83.72,81.41,81.69,84.75,86.6,88.5,83.58,83.5,84.69,83.43,83.91,84.26,83.33,85.14,81.87,79.25,79.65,79.53,82.62,84.59,82.25,78.73,78.62,80.15,77.55,73.54,74.08,73.47,74.44,72.75,72.24,69.68,67.81,67.47,63.91,64.9,66.4,67.87,66.84,69.01,70.18,67.06,66.92,65.79,62.38,62.05,62.48,64.77,65.5,64.77,62.92,60.58,58.24,58.43,57.4,55.19,54.53,56.52,56.52,55.19,54.37,54.33,56.31,53.4,52.82,53.69,57.87,58.72,60.06,57.49,58.78,60.75,60.65,60.82,59.2,62.64,64.78,66.99,66.85,64.98,65.76,62.55,66.59,64.56,62.72,58.51,57.29,57.72,57.17,58.46,60.44,61.35,60.91,58.98,60.6,60.25,57.72,61.29,61.12,61.73,64.42,69.21,69.85,68.66,72.85,72.74,71.11,71.8,71.91,75.69,73.66,73.77,70.43,68.62,67.13,65.95,67.71,69.14,66.14,66.15,69.99,72.49,75.95,76.44,74.34,78.36,81.67,82.9,79.66,77.93,74.98,69.63,67.03,66.37,65.55,65.34,67.59,63.12,63.39,57.75,57.12,56.76,56.39,54.09,54.75,53.59,53.41,53.95,53.65,53.86,52.68,50.89,52.49,52.55,53.76,51.47,50.17,48.98,47.59,43.36,42.36,42.87,41.12,39.22,43.58,40.64,40.01,38.68,38.11,37.99,38.9]},{"panel":0,"label":"50-day average","color":"var(--chart-blue, #3b6ea5)","x":["2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[240.541,241.118,241.821,242.379,242.886,243.407,243.809,244.191,244.608,245.027,245.412,245.818,246.249,246.62,247.063,247.51,247.979,248.412,248.855,249.322,249.713,250.096,250.475,250.822,251.137,251.468,251.85,252.273,252.682,253.025,253.377,253.748,254.068,254.34,254.591,254.91,255.178,255.35,255.519,255.675,255.866,255.896,255.99,256.12,256.327,256.543,256.735,256.901,257.033,257.07,257.121,257.1,257.027,256.967,256.855,256.672,256.695,256.766,256.832,256.975,257.123,257.238,257.284,257.349,257.4,257.439,257.508,257.584,257.737,257.865,257.988,258.024,258.059,258.108,258.197,258.324,258.46,258.593,258.73,258.842,258.935,259.046,259.167,259.352,259.55,259.679,259.793,260.015,260.213,260.441,260.681,261.076,261.4,261.73,262.003,262.296,262.563,262.738,262.889,262.944,263.059,263.224,263.525,263.776,264.031,264.379,264.464,264.519,264.617,264.726,264.771,264.861,264.957,264.897,264.9,264.88,264.842,264.859,264.824,264.765,264.772,264.899,265.036,265.156,265.249,265.332,265.419,265.46,265.491,265.565,265.635,265.68,265.686,265.667,265.604,265.589,265.601,265.564,265.581,265.521,265.33,265.155,265.078,264.942,264.733,264.587,264.536,264.586,264.671,264.967,265.183,265.411,265.515,265.69,265.912,266.069,266.391,266.721,267.007,267.228,267.506,267.728,268.001,268.433,268.801,269.191,269.564,269.884,270.196,270.551,270.848,271.085,271.358,271.633,271.908,272.123,272.311,272.514,272.778,273.042,273.327,273.591,273.833,274.038,274.32,274.581,274.904,275.239,275.542,275.925,276.451,276.938,277.393,277.873,278.435,278.971,279.497,279.977,280.463,280.927,281.398,281.822,282.282,282.762,283.214,283.673,284.106,284.548,285.0,285.436,285.896,286.362,286.79,287.245,287.726,288.193,288.642,289.084,289.482,289.774,290.125,290.463,290.779,290.984,291.233,291.593,292.032,292.478,292.848,293.251,293.639,294.087,294.577,295.115,295.602,296.108,296.538,296.922,297.112,297.107,297.033,296.701,296.307,296.145,295.821,295.704,295.372,294.94,294.085,293.457,292.575,291.248,290.293,288.747,287.481,285.96,284.464,282.75,280.888,279.412,277.963,276.786,275.453,274.221,272.9,271.378,269.959,268.466,267.332,266.299,265.367,264.516,263.6,262.94,262.127,261.248,260.438,259.516,258.469,257.488,256.496,255.536,254.658,253.745,252.985,252.146,251.191,250.314,249.685,249.199,248.797,248.736,248.699,248.322,248.013,247.536,247.273,247.259,247.613,247.8,248.204,249.097,249.67,250.86,251.805,253.007,254.223,255.673,257.305,258.553,259.88,261.014,262.247,263.296,264.08,265.142,266.152,267.336,268.193,269.046,269.704,270.322,271.013,271.408,271.974,272.382,272.732,273.247,273.957,274.589,275.309,275.897,276.456,277.005,277.477,277.948,278.634,279.36,280.019,280.73,281.427,282.049,282.703,283.393,284.138,284.863,285.527,286.104,286.716,287.283,287.93,288.59,289.221,289.811,290.416,291.015,291.54,292.104,292.582,293.075,293.442,293.752,294.08,294.46,295.198,295.934,296.64,297.301,297.999,298.737,299.485,300.256,301.095,301.853,302.501,303.11,303.759,304.228,304.66,305.142,305.567,306.027,306.388,306.712,306.908,307.216,307.308,307.362,307.533,307.786,307.959,308.165,308.377,308.601,308.973,309.213,309.598,309.966,310.412,310.914,311.332,311.685,311.994,312.257,312.419,312.588,312.796,312.953,313.143,313.214,313.245,313.049,312.94,312.748,312.602,312.5,312.515,312.59,312.649,312.748,312.861,312.962,312.906,313.166,313.56,314.09,314.419,314.884,315.301,315.676,316.127,316.591,317.129,317.709,318.429,319.102,319.915,320.77,321.514,322.178,322.814,323.401,323.941,324.51,325.06,325.71,326.29,326.788,327.205,327.507,327.857,328.275,328.759,329.234,329.817,330.409,330.918,331.44,331.982,332.744,333.568,334.558,335.487,336.5,337.42,338.181,338.858,339.509,340.168,340.721,341.311,341.841,342.262,342.652,342.819,343.136,343.633,344.107,344.706,345.295,345.829,346.368,346.886,347.445,347.967,348.469,348.974,349.389,349.806,350.148,350.559,351.052,351.378,351.697,352.097,352.429,352.628,352.768,353.06,353.328,353.691,354.072,354.468,354.887,355.339,355.747,356.274,356.648,356.966,357.24,357.416,357.604,357.83,358.154,358.498,358.875,359.227,359.561,359.995,360.45,360.886,361.369,362.081,362.736,363.554,364.231,364.892,365.573,366.136,366.614,367.113,367.546,368.065,368.589,369.075,369.565,370.103,370.621,371.168,371.723,372.272,372.803,373.565,374.287,374.768,375.142,375.702,376.466,377.082,377.667,378.131,378.632,379.054,379.544,379.974,380.429,380.862,381.417,381.978,382.493,383.037,383.689,384.293,384.782,385.263,385.799,386.319,386.778,387.114,387.412,387.697,387.842,388.041,388.28,388.487,388.766,388.992,389.208,389.466,389.787,390.08,390.505,390.833,391.172,391.447,391.811,392.154,392.52,392.882,393.264,393.58,393.715,393.908,394.243,394.664,395.333,395.931,396.374,396.834,397.395,397.935,398.376,398.89,399.285,399.749,400.211,400.663,401.111,401.586,402.073,402.605,403.085,403.518,403.859,404.224,404.618,405.072,405.521,406.003,406.478,407.031,407.727,408.3,408.835,409.405,409.927,410.39,410.827,411.224,411.548,411.849,412.044,412.323,412.56,412.782,412.78,412.741,412.81,412.966,413.163,413.4,413.589,413.678,413.603,413.606,413.421,413.3,413.249,413.272,413.246,413.201,413.153,413.067,413.159,413.263,413.377,413.563,413.771,413.981,414.158,414.364,414.559,414.771,415.155,415.544,415.883,416.183,416.523,416.887,417.33,417.706,418.017,418.269,418.52,418.811,419.106,419.467,419.816,420.231,420.696,421.115,421.591,422.021,422.269,422.703,423.105,423.421,423.786,423.978,424.256,424.736,425.405,426.002,426.78,427.385,428.035,428.736,429.326,429.753,430.103,430.665,431.333,432.026,432.708,433.319,433.917,434.426,434.879,435.361,435.85,436.12,436.375,436.633,436.798,437.025,437.262,437.342,437.372,437.207,436.923,436.537,436.016,435.6,435.081,434.475,433.827,433.344,433.033,432.749,432.563,432.2,431.865,431.48,431.359,431.257,431.17,431.011,430.696,430.588,430.39,429.834,429.203,428.543,427.658,426.97,426.52,425.913,425.259,424.847,424.485,423.905,422.999,421.979,421.043,420.079,419.001,417.89,416.974,416.184,415.5,415.078,414.661,414.378,413.996,413.661,413.343,413.208,413.175,413.244,413.268,413.41,413.79,414.027,414.279,414.594,414.926,414.914,414.721,414.566,414.225,414.088,414.045,414.024,413.807,413.241,412.875,412.442,412.058,411.74,411.114,410.715,410.404,410.419,410.291,409.996,409.277,408.595,407.919,407.087,406.472,405.893,405.709,405.274,404.584,403.934,403.522,403.112,402.594,402.049,401.588,400.994,400.338,399.732,399.106,398.377,397.681,396.84,395.708,394.41,392.967,391.479,390.018,388.429,386.94,385.582,384.235,383.101,382.225,381.226,380.181,379.127,377.881,376.717,375.691,374.917,374.204,373.719,373.129,372.275,371.681,371.023,370.466,369.61,369.236,368.956,369.001,368.957,369.043,369.047,369.067,369.213,369.315,369.705,370.088,370.589,370.948,371.35,371.678,371.825,371.948,372.115,372.48,372.731,373.126,373.441,373.704,373.944,374.202,374.66,375.422,376.316,376.84,377.551,378.162,378.543,378.959,379.228,379.24,379.414,379.787,380.284,380.922,381.146,381.385,381.515,381.48,381.508,381.535,381.499,381.441,381.281,380.916,380.593,380.211,379.634,378.875,378.365,378.061,377.83,377.332,376.542,375.587,374.612,373.666,372.777,371.736,370.882,370.119,369.338,368.334,367.499,366.616,365.815,364.943,364.09,363.385,362.735,362.22,361.54,360.763,359.976,359.525,359.165,358.739,358.76,358.831,358.916,359.093,359.079,358.994,358.825,358.546,358.705,358.885,359.147,359.343,359.47,359.918,360.488,361.108,361.709,362.27,362.835,363.323,363.902,364.696,365.367,365.774,366.012,366.237,366.597,367.02,367.595,368.087,368.442,368.926,369.146,369.413,369.711,370.037,370.25,370.293,370.387,370.531,370.767,370.925,371.163,371.464,371.933,372.356,372.623,372.96,373.349,373.879,374.022,374.175,374.411,374.486,374.731,375.081,375.512,375.885,376.109,376.388,376.582,376.829,377.108,377.242,377.378,377.548,377.749,378.039,378.187,378.265,378.44,378.426,378.38,378.355,378.487,378.764,379.225,379.681,379.911,380.258,380.423,380.509,380.675,380.833,380.964,381.256,381.403,381.706,381.941,382.051,382.129,382.162,382.182,382.156,382.253,382.515,382.941,383.258,383.442,383.612,383.811,383.933,384.04,384.212,384.376,384.437,384.413,384.479,384.591,384.558,384.618,384.754,384.746,384.614,384.639,384.707,384.875,384.973,385.173,385.328,385.587,385.929,386.211,386.557,386.919,387.212,387.41,387.55,387.904,388.322,388.869,389.526,390.104,390.504,391.018,391.505,392.083,392.544,392.983,393.669,394.319,394.937,395.512,396.154,396.701,397.277,397.8,398.302,398.952,399.593,400.16,400.676,401.22,401.733,402.108,402.593,403.054,403.542,404.132,404.774,405.398,405.947,406.6,407.307,407.914,408.522,409.206,409.974,410.826,411.798,412.646,413.433,414.255,415.079,415.941,416.814,417.603,418.529,419.376,420.122,420.757,421.365,422.023,422.814,423.499,424.023,424.548,425.112,425.647,425.965,426.237,426.426,426.647,426.874,427.063,427.272,427.307,427.392,427.426,427.613,427.879,428.175,428.457,428.765,429.049,429.216,429.391,429.59,429.642,429.695,429.833,429.935,430.063,430.151,430.108,429.856,429.517,429.218,428.768,428.256,427.772,427.326,426.877,426.279,425.716,425.149,424.737,424.293,423.875,423.517,423.23,422.926,422.749,422.496,422.169,421.826,421.38,420.924,420.482,420.024,419.531,419.067,418.693,418.315,418.046,417.839,417.826,417.774,417.691,417.492,417.191,417.034,416.853,416.873,416.97,417.104,417.236,417.378,417.549,417.743,417.869,418.084,418.301,418.531,418.874,419.408,419.915,420.385,420.942,421.563,422.174,422.839,423.549,424.492,425.405,426.307,427.162,428.02,428.707,429.446,430.254,431.143,431.961,432.782,433.689],"sx":[91.08,91.34,92.11,92.37,92.63,92.88,93.14,93.91,94.17,94.43,94.68,94.94,95.71,95.97,96.22,96.48,96.74,97.51,97.77,98.02,98.28,98.54,99.31,99.57,99.82,100.08,101.11,101.37,101.62,101.88,102.14,102.91,103.17,103.42,103.68,103.94,104.71,104.97,105.22,105.48,105.74,106.51,106.77,107.02,107.28,107.54,108.31,108.57,108.82,109.08,109.34,110.37,110.62,110.88,111.14,111.91,112.17,112.42,112.68,112.94,113.71,113.97,114.22,114.48,114.74,115.51,115.77,116.02,116.28,116.54,117.31,117.57,117.82,118.08,118.34,119.11,119.37,119.62,120.14,120.91,121.17,121.42,121.68,121.94,122.71,122.97,123.22,123.48,123.74,124.51,124.77,125.02,125.28,125.54,126.31,126.57,126.82,127.08,127.34,128.11,128.37,128.62,128.88,129.14,129.91,130.17,130.42,130.68,130.94,131.71,131.97,132.22,132.48,132.74,133.51,133.77,134.02,134.28,134.54,135.57,135.82,136.08,136.34,137.11,137.37,137.62,137.88,138.14,138.91,139.16,139.42,139.68,139.94,140.71,140.96,141.22,141.48,141.74,142.51,142.76,143.02,143.28,143.54,144.31,144.56,144.82,145.08,145.34,146.11,146.36,146.62,146.88,147.14,147.91,148.16,148.42,148.68,148.94,149.71,149.96,150.22,150.48,150.74,151.51,151.76,152.02,152.28,152.54,153.31,153.56,153.82,154.08,154.34,155.11,155.36,155.62,155.88,156.14,156.91,157.16,157.42,157.94,158.71,158.96,159.22,159.48,159.74,160.51,160.76,161.02,161.28,161.53,162.31,162.56,162.82,163.08,163.33,164.11,164.36,164.88,165.13,165.91,166.16,166.68,166.93,167.71,167.96,168.22,168.48,168.73,169.51,169.76,170.02,170.28,170.53,171.56,171.82,172.08,172.33,173.11,173.36,173.62,173.88,174.13,174.91,175.16,175.42,175.68,175.93,176.71,176.96,177.22,177.48,177.73,178.76,179.02,179.28,179.53,180.31,180.56,180.82,181.08,181.33,182.1,182.36,182.62,182.88,183.13,183.9,184.16,184.42,184.68,184.93,185.7,185.96,186.22,186.48,186.73,187.5,187.76,188.02,188.28,188.53,189.3,189.56,189.82,190.08,190.33,191.1,191.36,191.62,191.88,192.9,193.16,193.42,193.68,193.93,194.7,194.96,195.22,195.48,195.73,196.5,196.76,197.02,197.28,197.53,198.3,198.56,198.82,199.08,199.33,200.1,200.36,200.62,200.88,201.13,201.9,202.16,202.42,202.68,202.93,203.96,204.22,204.47,204.73,205.5,205.76,206.02,206.27,206.53,207.3,207.56,207.82,208.07,208.33,209.1,209.36,209.62,209.87,210.13,210.9,211.16,211.42,211.67,211.93,212.7,212.96,213.22,213.47,214.5,214.76,215.02,215.27,215.53,216.3,216.56,216.82,217.07,217.33,218.1,218.36,218.62,218.87,219.13,219.9,220.16,220.42,220.67,220.93,221.7,221.96,222.22,222.47,222.73,223.5,223.76,224.02,224.27,224.53,225.3,225.56,225.82,226.07,226.33,227.1,227.36,227.62,227.87,228.13,228.9,229.16,229.42,229.67,229.93,230.96,231.22,231.47,231.73,232.5,232.76,233.02,233.27,233.53,234.3,234.56,234.82,235.07,235.33,236.1,236.36,236.62,236.87,237.13,237.9,238.16,238.42,238.67,238.93,239.7,239.96,240.22,240.47,240.73,241.5,241.76,242.02,242.27,242.53,243.3,243.56,243.82,244.07,244.33,245.1,245.36,245.62,245.87,246.13,246.9,247.16,247.41,247.67,247.93,248.7,248.96,249.21,249.47,249.73,250.5,250.76,251.01,251.53,252.3,252.56,252.81,253.07,253.33,254.1,254.36,254.61,254.87,255.13,255.9,256.16,256.41,256.67,256.93,257.7,257.96,258.21,258.47,259.5,259.76,260.01,260.27,261.3,261.56,261.81,262.07,262.33,263.1,263.36,263.61,263.87,264.13,265.16,265.41,265.67,265.93,266.7,266.96,267.21,267.47,267.73,268.5,268.76,269.01,269.27,269.53,270.3,270.56,270.81,271.07,271.33,272.36,272.61,272.87,273.13,273.9,274.16,274.41,274.67,274.93,275.7,275.96,276.21,276.47,276.73,277.5,277.76,278.01,278.27,278.53,279.3,279.56,279.81,280.07,280.33,281.1,281.36,281.61,281.87,282.13,282.9,283.16,283.41,283.67,284.7,284.96,285.21,285.47,285.73,286.5,286.76,287.01,287.27,287.53,288.3,288.56,288.81,289.07,289.33,290.1,290.35,290.61,290.87,291.13,291.9,292.15,292.41,292.67,292.93,293.7,293.95,294.21,294.47,294.73,295.5,295.75,296.01,296.27,296.53,297.3,297.55,297.81,298.07,298.33,299.35,299.61,299.87,300.13,300.9,301.15,301.41,301.67,301.93,302.7,302.95,303.21,303.47,303.73,304.5,304.75,305.01,305.27,305.53,306.3,306.55,306.81,307.07,307.33,308.35,308.61,308.87,309.13,309.9,310.15,310.41,310.67,310.93,311.7,311.95,312.21,312.47,312.72,313.5,313.75,314.01,314.27,314.52,315.3,315.55,315.81,316.07,316.32,317.1,317.35,317.61,317.87,318.12,318.9,319.15,319.41,319.67,319.92,320.7,320.95,321.21,321.47,321.72,322.5,322.75,323.01,323.27,323.52,324.55,324.81,325.07,325.32,326.1,326.35,326.61,326.87,327.12,327.9,328.15,328.41,328.67,328.92,329.7,329.95,330.21,330.47,330.72,331.5,331.75,332.01,332.27,332.52,333.29,333.55,333.81,334.07,334.32,335.09,335.35,335.61,335.87,336.12,336.89,337.15,337.41,337.67,337.92,338.69,338.95,339.21,339.47,339.72,340.49,340.75,341.01,341.27,341.52,342.29,342.55,342.81,343.07,343.32,344.09,344.35,344.61,345.12,345.89,346.15,346.41,346.67,346.92,347.69,347.95,348.21,348.47,348.72,349.49,349.75,350.01,350.27,350.52,351.29,351.55,351.81,352.07,353.09,353.35,353.61,353.87,354.12,354.89,355.15,355.41,355.66,355.92,356.69,356.95,357.21,357.46,357.72,358.75,359.01,359.26,359.52,360.29,360.55,360.81,361.06,361.32,362.09,362.35,362.61,362.86,363.12,363.89,364.15,364.41,364.66,364.92,365.69,365.95,366.21,366.46,366.72,367.75,368.01,368.26,368.52,369.29,369.55,369.81,370.06,370.32,371.09,371.35,371.61,371.86,372.12,372.89,373.15,373.41,373.66,373.92,374.69,374.95,375.21,375.46,375.72,376.49,376.75,377.01,377.26,377.52,378.29,378.55,378.81,379.06,379.32,380.09,380.35,380.61,380.86,381.89,382.15,382.41,382.66,382.92,383.69,383.95,384.21,384.46,384.72,385.49,385.75,386.01,386.26,386.52,387.29,387.55,387.81,388.06,388.32,389.09,389.35,389.61,389.86,390.12,390.89,391.15,391.41,391.66,391.92,392.95,393.21,393.46,393.72,394.49,394.75,395.01,395.26,395.52,396.29,396.55,396.81,397.06,397.32,398.35,398.6,398.86,399.12,399.89,400.15,400.4,400.66,400.92,401.95,402.2,402.46,402.72,403.49,403.75,404.0,404.26,404.52,405.29,405.55,405.8,406.06,406.32,407.09,407.35,407.6,407.86,408.12,408.89,409.15,409.4,409.66,409.92,410.69,410.95,411.2,411.46,411.72,412.49,412.75,413.0,413.26,413.52,414.29,414.55,414.8,415.06,415.32,416.09,416.35,416.6,416.86,417.12,418.15,418.4,418.66,418.92,419.69,419.95,420.2,420.46,420.72,421.49,421.75,422.0,422.26,422.52,423.29,423.55,423.8,424.06,424.32,425.09,425.35,425.6,425.86,426.12,426.89,427.15,427.4,427.66,427.92,428.69,428.95,429.2,429.46,429.72,430.49,430.75,431.0,431.26,431.52,432.29,432.55,432.8,433.06,433.32,434.09,434.35,434.6,434.86,435.12,435.89,436.15,436.4,436.66,436.92,437.69,437.95,438.2,438.72,439.49,439.75,440.0,440.26,440.52,441.29,441.54,441.8,442.06,442.32,443.09,443.34,443.6,443.86,444.12,444.89,445.14,445.4,445.66,445.92,446.94,447.2,447.46,447.72,448.74,449.0,449.26,449.52,450.29,450.54,450.8,451.06,451.32,452.34,452.6,452.86,453.12,453.89,454.14,454.4,454.66,454.92,455.69,455.94,456.2,456.46,456.72,457.49,457.74,458.0,458.26,458.52,459.29,459.54,459.8,460.06,460.32,461.34,461.6,461.86,462.12,462.89,463.14,463.4,463.66,463.91,464.69,464.94,465.2,465.46,465.71,466.49,466.74,467.0,467.26,467.51,468.29,468.54,468.8,469.06,469.31,470.09,470.34,470.6,470.86,471.11,471.89,472.14,472.4,472.66,473.69,473.94,474.2,474.46,474.71,475.49,475.74,476.0,476.26,476.51,477.29,477.54,477.8,478.06,478.31,479.09,479.34,479.6,479.86,480.11,480.89,481.14,481.4,481.66,481.91,482.69,482.94,483.2,483.46,483.71,484.48,484.74,485.0,485.26,485.51,486.54,486.8,487.06,487.31,488.08,488.34,488.6,488.86,489.11,489.88,490.14,490.4,490.66,490.91,491.94,492.2,492.46,492.71,493.48,493.74,494.0,494.26,494.51,495.28,495.8,496.06,496.31,497.08,497.34,497.6,497.86,498.11,498.88,499.14,499.4,499.66,499.91,500.68,500.94,501.2,501.46,501.71,502.48,502.74,503.0,503.26,503.51,504.28,504.54,504.8,505.06,505.31,506.08,506.34,506.6,506.85,507.11,507.88,508.14,508.4,508.65,508.91,509.68,509.94,510.2,510.45,510.71,511.74,512.0,512.25,512.51,513.28,513.54,513.8,514.05,514.31,515.08,515.34,515.6,515.85,516.11,516.88,517.14,517.4,517.65,517.91,518.68,518.94,519.2,519.45,519.71,520.48,520.74,521.0,521.25,521.51,522.28,522.54,522.8,523.05,523.31,524.08,524.34,524.6,524.85,525.11,525.88,526.14,526.4,526.65,526.91,527.68,527.94,528.2,528.45,528.71,529.48,529.74,530.0,530.25,530.51,531.28,531.54,531.8,532.31,533.08,533.34,533.6,533.85,534.11,534.88,535.14,535.4,535.65,535.91,536.68,536.94,537.2,537.45,537.71,538.48,538.74,539.0,539.25,539.51,540.54,540.8,541.05,541.31],"sy":[189.5,189.1,188.62,188.24,187.89,187.54,187.26,187.0,186.71,186.43,186.16,185.88,185.59,185.33,185.03,184.72,184.4,184.11,183.8,183.48,183.21,182.95,182.69,182.45,182.24,182.01,181.75,181.46,181.18,180.94,180.7,180.45,180.23,180.04,179.87,179.65,179.47,179.35,179.23,179.13,179.0,178.98,178.91,178.82,178.68,178.53,178.4,178.29,178.2,178.17,178.14,178.15,178.2,178.24,178.32,178.44,178.43,178.38,178.33,178.24,178.13,178.06,178.02,177.98,177.95,177.92,177.87,177.82,177.71,177.63,177.54,177.52,177.49,177.46,177.4,177.31,177.22,177.13,177.03,176.96,176.89,176.82,176.73,176.61,176.47,176.38,176.3,176.15,176.02,175.86,175.7,175.43,175.2,174.98,174.79,174.59,174.41,174.29,174.18,174.14,174.07,173.95,173.75,173.57,173.4,173.16,173.1,173.07,173.0,172.92,172.89,172.83,172.76,172.81,172.8,172.82,172.84,172.83,172.86,172.9,172.89,172.8,172.71,172.63,172.57,172.51,172.45,172.42,172.4,172.35,172.3,172.27,172.27,172.28,172.32,172.33,172.32,172.35,172.34,172.38,172.51,172.63,172.68,172.78,172.92,173.02,173.05,173.02,172.96,172.76,172.61,172.45,172.38,172.26,172.11,172.0,171.78,171.56,171.36,171.21,171.02,170.87,170.68,170.38,170.13,169.86,169.61,169.39,169.17,168.93,168.73,168.56,168.38,168.19,168.0,167.85,167.72,167.58,167.4,167.22,167.03,166.85,166.68,166.54,166.35,166.17,165.95,165.72,165.51,165.25,164.89,164.55,164.24,163.91,163.53,163.16,162.8,162.47,162.14,161.82,161.5,161.21,160.89,160.56,160.25,159.94,159.64,159.34,159.03,158.73,158.41,158.09,157.8,157.49,157.16,156.84,156.53,156.23,155.95,155.75,155.51,155.28,155.07,154.93,154.75,154.51,154.21,153.9,153.65,153.37,153.11,152.8,152.46,152.09,151.76,151.41,151.12,150.85,150.72,150.73,150.78,151.01,151.28,151.39,151.61,151.69,151.92,152.21,152.8,153.23,153.83,154.74,155.4,156.46,157.33,158.37,159.39,160.57,161.85,162.86,163.85,164.66,165.57,166.41,167.32,168.36,169.34,170.36,171.14,171.85,172.48,173.07,173.7,174.15,174.7,175.31,175.86,176.49,177.21,177.88,178.56,179.22,179.82,180.45,180.97,181.55,182.2,182.8,183.23,183.57,183.84,183.88,183.91,184.17,184.38,184.71,184.89,184.9,184.65,184.53,184.25,183.64,183.24,182.43,181.78,180.96,180.12,179.13,178.01,177.15,176.24,175.47,174.62,173.9,173.37,172.64,171.95,171.13,170.55,169.96,169.51,169.09,168.61,168.34,167.95,167.68,167.44,167.08,166.6,166.16,165.67,165.27,164.88,164.51,164.18,163.86,163.39,162.89,162.44,161.95,161.48,161.05,160.6,160.13,159.62,159.12,158.67,158.27,157.85,157.46,157.02,156.57,156.13,155.73,155.31,154.9,154.54,154.16,153.83,153.49,153.24,153.03,152.8,152.54,152.04,151.53,151.05,150.6,150.12,149.61,149.1,148.57,147.99,147.47,147.03,146.61,146.17,145.85,145.55,145.22,144.93,144.61,144.37,144.14,144.01,143.8,143.74,143.7,143.58,143.41,143.29,143.15,143.0,142.85,142.59,142.43,142.17,141.91,141.61,141.26,140.98,140.74,140.52,140.34,140.23,140.12,139.97,139.87,139.74,139.69,139.67,139.8,139.88,140.01,140.11,140.18,140.17,140.12,140.07,140.01,139.93,139.86,139.9,139.72,139.45,139.09,138.86,138.54,138.26,138.0,137.69,137.37,137.0,136.61,136.11,135.65,135.09,134.51,134.0,133.54,133.11,132.7,132.34,131.95,131.57,131.12,130.72,130.38,130.1,129.89,129.65,129.36,129.03,128.71,128.31,127.9,127.55,127.19,126.82,126.3,125.74,125.06,124.42,123.73,123.1,122.57,122.11,121.66,121.21,120.83,120.43,120.07,119.78,119.51,119.4,119.18,118.84,118.51,118.1,117.7,117.33,116.96,116.61,116.22,115.87,115.52,115.18,114.89,114.61,114.37,114.09,113.75,113.53,113.31,113.04,112.81,112.67,112.58,112.38,112.19,111.94,111.68,111.41,111.12,110.81,110.53,110.17,109.92,109.7,109.51,109.39,109.26,109.11,108.88,108.65,108.39,108.15,107.92,107.62,107.31,107.01,106.68,106.19,105.74,105.18,104.72,104.27,103.8,103.41,103.09,102.74,102.45,102.09,101.73,101.4,101.06,100.69,100.34,99.96,99.58,99.21,98.84,98.32,97.83,97.5,97.24,96.86,96.33,95.91,95.51,95.19,94.85,94.56,94.22,93.93,93.62,93.32,92.94,92.55,92.2,91.83,91.38,90.97,90.63,90.3,89.93,89.58,89.26,89.03,88.83,88.63,88.53,88.4,88.23,88.09,87.9,87.75,87.6,87.42,87.2,87.0,86.71,86.48,86.25,86.06,85.81,85.58,85.33,85.08,84.82,84.6,84.51,84.38,84.15,83.86,83.4,82.99,82.69,82.37,81.99,81.62,81.31,80.96,80.69,80.37,80.06,79.75,79.44,79.11,78.78,78.42,78.09,77.79,77.56,77.31,77.04,76.72,76.42,76.09,75.76,75.38,74.9,74.51,74.15,73.75,73.4,73.08,72.78,72.51,72.29,72.08,71.95,71.75,71.59,71.44,71.44,71.47,71.42,71.31,71.18,71.02,70.89,70.83,70.88,70.87,71.0,71.09,71.12,71.1,71.12,71.15,71.19,71.24,71.18,71.11,71.03,70.9,70.76,70.62,70.5,70.36,70.22,70.08,69.81,69.55,69.31,69.11,68.88,68.63,68.32,68.06,67.85,67.68,67.51,67.31,67.1,66.86,66.62,66.33,66.02,65.73,65.4,65.11,64.94,64.64,64.36,64.15,63.9,63.77,63.57,63.25,62.79,62.38,61.84,61.43,60.98,60.5,60.1,59.81,59.57,59.18,58.72,58.25,57.78,57.36,56.95,56.6,56.29,55.96,55.63,55.44,55.27,55.09,54.98,54.82,54.66,54.61,54.58,54.7,54.89,55.16,55.51,55.8,56.16,56.57,57.01,57.35,57.56,57.75,57.88,58.13,58.36,58.62,58.71,58.78,58.84,58.94,59.16,59.23,59.37,59.75,60.18,60.64,61.24,61.71,62.02,62.44,62.89,63.17,63.42,63.82,64.44,65.14,65.78,66.44,67.18,67.94,68.57,69.11,69.58,69.87,70.15,70.35,70.61,70.84,71.06,71.15,71.17,71.12,71.11,71.01,70.75,70.59,70.41,70.2,69.97,69.98,70.11,70.22,70.45,70.54,70.57,70.59,70.74,71.13,71.38,71.67,71.94,72.15,72.58,72.86,73.07,73.06,73.15,73.35,73.84,74.31,74.77,75.34,75.76,76.16,76.29,76.59,77.06,77.5,77.79,78.07,78.42,78.8,79.11,79.52,79.97,80.38,80.81,81.31,81.79,82.37,83.14,84.03,85.02,86.04,87.04,88.13,89.15,90.08,91.01,91.78,92.39,93.07,93.79,94.51,95.36,96.16,96.86,97.39,97.88,98.21,98.62,99.2,99.61,100.06,100.44,101.03,101.29,101.48,101.45,101.48,101.42,101.42,101.4,101.3,101.23,100.97,100.7,100.36,100.11,99.84,99.61,99.51,99.43,99.31,99.06,98.89,98.62,98.41,98.23,98.06,97.88,97.57,97.05,96.44,96.08,95.59,95.17,94.91,94.62,94.44,94.43,94.31,94.06,93.72,93.28,93.12,92.96,92.87,92.9,92.88,92.86,92.88,92.92,93.03,93.28,93.5,93.77,94.16,94.68,95.03,95.24,95.4,95.74,96.28,96.93,97.6,98.25,98.86,99.57,100.16,100.68,101.22,101.91,102.48,103.08,103.63,104.23,104.82,105.3,105.74,106.1,106.56,107.1,107.64,107.94,108.19,108.48,108.47,108.42,108.36,108.24,108.25,108.31,108.42,108.62,108.51,108.38,108.2,108.07,107.98,107.67,107.28,106.86,106.45,106.06,105.68,105.34,104.94,104.4,103.94,103.66,103.5,103.34,103.1,102.81,102.41,102.08,101.83,101.5,101.35,101.17,100.96,100.74,100.59,100.56,100.5,100.4,100.24,100.13,99.97,99.76,99.44,99.15,98.97,98.74,98.47,98.11,98.01,97.9,97.74,97.69,97.52,97.28,96.99,96.73,96.58,96.39,96.25,96.08,95.89,95.8,95.71,95.59,95.45,95.25,95.15,95.1,94.98,94.99,95.02,95.04,94.95,94.76,94.44,94.13,93.97,93.73,93.62,93.56,93.45,93.34,93.25,93.05,92.95,92.74,92.58,92.5,92.45,92.43,92.41,92.43,92.37,92.19,91.89,91.68,91.55,91.43,91.3,91.21,91.14,91.02,90.91,90.87,90.88,90.84,90.76,90.79,90.74,90.65,90.66,90.75,90.73,90.68,90.57,90.5,90.36,90.26,90.08,89.85,89.65,89.42,89.17,88.97,88.83,88.73,88.49,88.21,87.83,87.38,86.98,86.71,86.36,86.02,85.63,85.31,85.01,84.54,84.1,83.67,83.28,82.84,82.46,82.07,81.71,81.36,80.92,80.48,80.09,79.74,79.36,79.01,78.76,78.42,78.11,77.77,77.37,76.93,76.5,76.12,75.68,75.19,74.78,74.36,73.89,73.36,72.78,72.11,71.53,70.99,70.43,69.87,69.27,68.68,68.14,67.5,66.92,66.41,65.97,65.56,65.11,64.56,64.09,63.73,63.38,62.99,62.62,62.4,62.22,62.09,61.94,61.78,61.65,61.51,61.48,61.43,61.4,61.27,61.09,60.89,60.7,60.48,60.29,60.18,60.05,59.92,59.88,59.85,59.75,59.68,59.59,59.53,59.56,59.74,59.97,60.17,60.48,60.83,61.17,61.47,61.78,62.19,62.57,62.96,63.25,63.55,63.84,64.08,64.28,64.49,64.61,64.78,65.01,65.24,65.55,65.86,66.16,66.48,66.81,67.13,67.39,67.65,67.83,67.97,67.98,68.02,68.07,68.21,68.42,68.53,68.65,68.64,68.57,68.48,68.39,68.29,68.17,68.04,67.95,67.81,67.66,67.5,67.26,66.9,66.55,66.23,65.85,65.42,65.0,64.55,64.06,63.41,62.79,62.17,61.58,61.0,60.52,60.02,59.46,58.85,58.29,57.73,57.11]},{"panel":0,"label":"200-day average","color":"var(--chart-grey, #a3a19c)","x":["2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29"],"y":[256.476,256.714,256.972,257.203,257.421,257.632,257.84,258.049,258.266,258.489,258.703,258.911,259.123,259.325,259.541,259.755,259.973,260.185,260.403,260.626,260.83,261.026,261.232,261.43,261.623,261.812,262.01,262.21,262.42,262.618,262.819,263.016,263.189,263.349,263.516,263.69,263.869,264.042,264.214,264.391,264.582,264.766,264.965,265.166,265.374,265.599,265.833,266.051,266.264,266.477,266.69,266.889,267.087,267.299,267.503,267.698,267.914,268.139,268.364,268.591,268.824,269.047,269.258,269.481,269.707,269.926,270.139,270.353,270.56,270.739,270.933,271.118,271.308,271.47,271.647,271.843,272.056,272.261,272.462,272.675,272.884,273.101,273.316,273.543,273.769,273.989,274.209,274.435,274.612,274.749,274.874,274.968,275.045,275.172,275.248,275.389,275.492,275.56,275.527,275.574,275.554,275.426,275.404,275.244,275.159,275.02,274.856,274.634,274.378,274.201,274.034,273.934,273.8,273.699,273.582,273.41,273.252,273.073,272.959,272.847,272.778,272.741,272.693,272.678,272.629,272.574,272.55,272.492,272.397,272.336,272.274,272.224,272.188,272.141,272.128,272.106,272.058,272.01,271.98,271.938,271.903,271.883,271.869,271.82,271.751,271.699,271.669,271.691,271.708,271.788,271.84,271.894,271.94,272.015,272.103,272.177,272.296,272.423,272.55,272.657,272.811,272.972,273.123,273.299,273.377,273.476,273.579,273.693,273.801,273.917,274.011,274.096,274.188,274.241,274.311,274.337,274.378,274.439,274.513,274.592,274.693,274.778,274.881,274.976,275.096,275.196,275.317,275.459,275.59,275.741,275.927,276.106,276.276,276.433,276.602,276.769,276.917,277.07,277.219,277.367,277.527,277.689,277.866,278.045,278.229,278.414,278.583,278.769,278.944,279.119,279.295,279.478,279.642,279.806,279.976,280.162,280.348,280.547,280.752,280.964,281.17,281.389,281.622,281.796,281.959,282.083,282.24,282.367,282.484,282.617,282.753,282.887,283.02,283.144,283.243,283.354,283.418,283.49,283.587,283.706,283.804,283.913,284.021,284.115,284.236,284.329,284.442,284.567,284.706,284.863,285.01,285.155,285.294,285.419,285.53,285.642,285.756,285.87,285.979,286.064,286.133,286.15,286.18,286.181,286.195,286.238,286.316,286.423,286.543,286.708,286.854,287.014,287.153,287.342,287.54,287.707,287.837,287.969,288.097,288.224,288.375,288.513,288.658,288.793,288.95,289.103,289.262,289.452,289.688,289.973,290.249,290.588,290.93,291.206,291.546,291.831,292.172,292.529,292.986,293.376,293.831,294.412,294.911,295.541,296.114,296.755,297.369,298.043,298.753,299.397,300.034,300.593,301.188,301.751,302.325,302.939,303.541,304.184,304.752,305.313,305.84,306.345,306.819,307.27,307.713,308.179,308.636,309.116,309.656,310.176,310.708,311.221,311.715,312.218,312.695,313.184,313.708,314.22,314.718,315.211,315.69,316.167,316.6,317.05,317.567,318.054,318.511,318.906,319.348,319.758,320.202,320.656,321.11,321.547,321.998,322.44,322.882,323.286,323.668,324.069,324.418,324.741,325.084,325.465,325.93,326.372,326.81,327.24,327.703,328.164,328.636,329.107,329.586,330.102,330.608,331.142,331.676,332.198,332.701,333.182,333.659,334.133,334.617,335.114,335.595,336.088,336.575,337.036,337.505,337.959,338.401,338.855,339.315,339.774,340.224,340.623,341.055,341.497,341.94,342.354,342.753,343.166,343.569,343.981,344.387,344.793,345.213,345.614,346.017,346.423,346.817,347.225,347.638,348.046,348.446,348.839,349.23,349.609,349.982,350.333,350.689,351.003,351.322,351.708,352.105,352.556,352.984,353.443,353.902,354.343,354.787,355.253,355.728,356.229,356.73,357.237,357.786,358.325,358.843,359.328,359.806,360.243,360.698,361.184,361.647,362.153,362.638,363.099,363.545,363.974,364.404,364.839,365.293,365.738,366.22,366.699,367.179,367.654,368.128,368.638,369.157,369.734,370.282,370.824,371.351,371.868,372.369,372.842,373.32,373.765,374.231,374.695,375.171,375.626,376.066,376.515,376.977,377.429,377.883,378.311,378.718,379.116,379.527,379.942,380.318,380.656,380.993,381.335,381.706,382.074,382.453,382.79,383.132,383.458,383.784,384.081,384.39,384.714,385.062,385.409,385.739,386.058,386.37,386.719,387.081,387.441,387.84,388.236,388.628,388.991,389.356,389.734,390.103,390.487,390.882,391.294,391.7,392.096,392.5,392.918,393.33,393.739,394.173,394.593,395.064,395.508,395.935,396.356,396.764,397.161,397.539,397.922,398.31,398.647,399.002,399.315,399.605,399.934,400.248,400.602,400.997,401.378,401.788,402.228,402.606,402.983,403.417,403.854,404.235,404.603,404.983,405.373,405.759,406.174,406.576,406.983,407.378,407.794,408.226,408.643,409.032,409.427,409.804,410.149,410.514,410.891,411.229,411.549,411.803,412.036,412.243,412.4,412.553,412.679,412.794,412.907,413.048,413.221,413.417,413.649,413.811,414.001,414.164,414.34,414.547,414.716,414.832,414.953,415.103,415.268,415.388,415.478,415.533,415.571,415.657,415.827,415.97,416.052,416.177,416.307,416.426,416.465,416.491,416.549,416.602,416.627,416.635,416.684,416.778,416.895,417.042,417.17,417.325,417.452,417.614,417.776,417.951,418.148,418.335,418.5,418.671,418.888,419.049,419.179,419.321,419.447,419.529,419.599,419.692,419.758,419.813,419.886,419.962,419.999,419.996,419.983,419.904,419.838,419.818,419.731,419.671,419.65,419.661,419.583,419.49,419.313,419.136,418.938,418.74,418.577,418.416,418.298,418.087,417.874,417.648,417.454,417.248,417.055,416.894,416.774,416.639,416.484,416.378,416.264,416.152,416.042,415.893,415.695,415.437,415.122,414.783,414.46,414.081,413.705,413.366,413.024,412.706,412.449,412.193,411.916,411.633,411.346,411.06,410.782,410.529,410.339,410.148,409.917,409.645,409.36,409.077,408.87,408.644,408.491,408.327,408.208,408.05,407.887,407.684,407.532,407.419,407.339,407.246,407.106,406.98,406.847,406.694,406.531,406.355,406.221,406.077,405.964,405.868,405.757,405.626,405.498,405.333,405.114,404.88,404.645,404.436,404.166,403.902,403.615,403.299,402.987,402.647,402.305,401.989,401.689,401.425,401.178,400.841,400.561,400.232,399.932,399.67,399.354,399.026,398.657,398.213,397.747,397.291,396.849,396.389,395.918,395.458,395.071,394.703,394.339,393.888,393.403,392.892,392.345,391.845,391.302,390.809,390.341,389.849,389.343,388.921,388.524,388.164,387.793,387.392,387.028,386.682,386.326,385.964,385.605,385.295,385.043,384.793,384.53,384.37,384.238,384.04,383.82,383.571,383.297,383.081,382.848,382.648,382.442,382.205,381.976,381.785,381.66,381.5,381.336,381.182,381.014,380.864,380.765,380.622,380.462,380.321,380.199,379.994,379.777,379.561,379.408,379.296,379.106,378.935,378.783,378.622,378.451,378.231,377.977,377.714,377.432,377.166,376.927,376.669,376.424,376.171,375.898,375.636,375.377,375.098,374.836,374.623,374.43,374.227,374.05,373.914,373.761,373.613,373.511,373.437,373.308,373.169,373.087,373.04,372.964,372.951,372.956,372.91,372.945,372.941,372.923,372.806,372.759,372.733,372.749,372.767,372.808,372.844,372.85,372.894,372.901,372.956,373.025,373.058,373.03,373.013,373.011,372.959,372.894,372.817,372.774,372.718,372.663,372.607,372.544,372.506,372.51,372.597,372.764,372.964,373.146,373.377,373.598,373.784,373.975,374.149,374.258,374.4,374.575,374.758,374.958,375.138,375.304,375.465,375.602,375.708,375.827,376.001,376.201,376.404,376.55,376.697,376.782,376.891,376.981,377.081,377.187,377.312,377.386,377.443,377.46,377.505,377.583,377.628,377.674,377.702,377.717,377.758,377.783,377.809,377.79,377.781,377.799,377.826,377.852,377.898,377.998,378.107,378.228,378.335,378.512,378.727,378.956,379.188,379.404,379.647,379.881,380.073,380.276,380.451,380.613,380.884,381.151,381.436,381.718,381.981,382.27,382.605,382.971,383.385,383.814,384.255,384.679,385.144,385.621,386.053,386.441,386.84,387.257,387.709,388.195,388.696,389.197,389.623,390.082,390.487,390.891,391.298,391.705,392.071,392.414,392.74,393.054,393.363,393.612,393.876,394.162,394.488,394.855,395.168,395.478,395.792,396.174,396.468,396.74,397.032,397.299,397.566,397.832,398.092,398.374,398.619,398.854,399.108,399.366,399.629,399.829,400.01,400.158,400.337,400.551,400.738,400.912,401.111,401.278,401.431,401.568,401.766,401.985,402.244,402.513,402.767,403.055,403.32,403.582,403.888,404.162,404.412,404.653,404.853,405.072,405.263,405.427,405.554,405.648,405.759,405.875,406.016,406.226,406.469,406.681,406.878,407.078,407.26,407.455,407.642,407.896,408.126,408.337,408.524,408.747,408.979,409.193,409.43,409.68,409.927,410.151,410.384,410.623,410.878,411.138,411.427,411.736,412.044,412.382,412.723,413.102,413.495,413.87,414.228,414.598,414.966,415.352,415.778,416.24,416.709,417.149,417.594],"sx":[146.62,146.88,147.14,147.91,148.16,148.42,148.68,148.94,149.71,149.96,150.22,150.48,150.74,151.51,151.76,152.02,152.28,152.54,153.31,153.56,153.82,154.08,154.34,155.11,155.36,155.62,155.88,156.14,156.91,157.16,157.42,157.94,158.71,158.96,159.22,159.48,159.74,160.51,160.76,161.02,161.28,161.53,162.31,162.56,162.82,163.08,163.33,164.11,164.36,164.88,165.13,165.91,166.16,166.68,166.93,167.71,167.96,168.22,168.48,168.73,169.51,169.76,170.02,170.28,170.53,171.56,171.82,172.08,172.33,173.11,173.36,173.62,173.88,174.13,174.91,175.16,175.42,175.68,175.93,176.71,176.96,177.22,177.48,177.73,178.76,179.02,179.28,179.53,180.31,180.56,180.82,181.08,181.33,182.1,182.36,182.62,182.88,183.13,183.9,184.16,184.42,184.68,184.93,185.7,185.96,186.22,186.48,186.73,187.5,187.76,188.02,188.28,188.53,189.3,189.56,189.82,190.08,190.33,191.1,191.36,191.62,191.88,192.9,193.16,193.42,193.68,193.93,194.7,194.96,195.22,195.48,195.73,196.5,196.76,197.02,197.28,197.53,198.3,198.56,198.82,199.08,199.33,200.1,200.36,200.62,200.88,201.13,201.9,202.16,202.42,202.68,202.93,203.96,204.22,204.47,204.73,205.5,205.76,206.02,206.27,206.53,207.3,207.56,207.82,208.07,208.33,209.1,209.36,209.62,209.87,210.13,210.9,211.16,211.42,211.67,211.93,212.7,212.96,213.22,213.47,214.5,214.76,215.02,215.27,215.53,216.3,216.56,216.82,217.07,217.33,218.1,218.36,218.62,218.87,219.13,219.9,220.16,220.42,220.67,220.93,221.7,221.96,222.22,222.47,222.73,223.5,223.76,224.02,224.27,224.53,225.3,225.56,225.82,226.07,226.33,227.1,227.36,227.62,227.87,228.13,228.9,229.16,229.42,229.67,229.93,230.96,231.22,231.47,231.73,232.5,232.76,233.02,233.27,233.53,234.3,234.56,234.82,235.07,235.33,236.1,236.36,236.62,236.87,237.13,237.9,238.16,238.42,238.67,238.93,239.7,239.96,240.22,240.47,240.73,241.5,241.76,242.02,242.27,242.53,243.3,243.56,243.82,244.07,244.33,245.1,245.36,245.62,245.87,246.13,246.9,247.16,247.41,247.67,247.93,248.7,248.96,249.21,249.47,249.73,250.5,250.76,251.01,251.53,252.3,252.56,252.81,253.07,253.33,254.1,254.36,254.61,254.87,255.13,255.9,256.16,256.41,256.67,256.93,257.7,257.96,258.21,258.47,259.5,259.76,260.01,260.27,261.3,261.56,261.81,262.07,262.33,263.1,263.36,263.61,263.87,264.13,265.16,265.41,265.67,265.93,266.7,266.96,267.21,267.47,267.73,268.5,268.76,269.01,269.27,269.53,270.3,270.56,270.81,271.07,271.33,272.36,272.61,272.87,273.13,273.9,274.16,274.41,274.67,274.93,275.7,275.96,276.21,276.47,276.73,277.5,277.76,278.01,278.27,278.53,279.3,279.56,279.81,280.07,280.33,281.1,281.36,281.61,281.87,282.13,282.9,283.16,283.41,283.67,284.7,284.96,285.21,285.47,285.73,286.5,286.76,287.01,287.27,287.53,288.3,288.56,288.81,289.07,289.33,290.1,290.35,290.61,290.87,291.13,291.9,292.15,292.41,292.67,292.93,293.7,293.95,294.21,294.47,294.73,295.5,295.75,296.01,296.27,296.53,297.3,297.55,297.81,298.07,298.33,299.35,299.61,299.87,300.13,300.9,301.15,301.41,301.67,301.93,302.7,302.95,303.21,303.47,303.73,304.5,304.75,305.01,305.27,305.53,306.3,306.55,306.81,307.07,307.33,308.35,308.61,308.87,309.13,309.9,310.15,310.41,310.67,310.93,311.7,311.95,312.21,312.47,312.72,313.5,313.75,314.01,314.27,314.52,315.3,315.55,315.81,316.07,316.32,317.1,317.35,317.61,317.87,318.12,318.9,319.15,319.41,319.67,319.92,320.7,320.95,321.21,321.47,321.72,322.5,322.75,323.01,323.27,323.52,324.55,324.81,325.07,325.32,326.1,326.35,326.61,326.87,327.12,327.9,328.15,328.41,328.67,328.92,329.7,329.95,330.21,330.47,330.72,331.5,331.75,332.01,332.27,332.52,333.29,333.55,333.81,334.07,334.32,335.09,335.35,335.61,335.87,336.12,336.89,337.15,337.41,337.67,337.92,338.69,338.95,339.21,339.47,339.72,340.49,340.75,341.01,341.27,341.52,342.29,342.55,342.81,343.07,343.32,344.09,344.35,344.61,345.12,345.89,346.15,346.41,346.67,346.92,347.69,347.95,348.21,348.47,348.72,349.49,349.75,350.01,350.27,350.52,351.29,351.55,351.81,352.07,353.09,353.35,353.61,353.87,354.12,354.89,355.15,355.41,355.66,355.92,356.69,356.95,357.21,357.46,357.72,358.75,359.01,359.26,359.52,360.29,360.55,360.81,361.06,361.32,362.09,362.35,362.61,362.86,363.12,363.89,364.15,364.41,364.66,364.92,365.69,365.95,366.21,366.46,366.72,367.75,368.01,368.26,368.52,369.29,369.55,369.81,370.06,370.32,371.09,371.35,371.61,371.86,372.12,372.89,373.15,373.41,373.66,373.92,374.69,374.95,375.21,375.46,375.72,376.49,376.75,377.01,377.26,377.52,378.29,378.55,378.81,379.06,379.32,380.09,380.35,380.61,380.86,381.89,382.15,382.41,382.66,382.92,383.69,383.95,384.21,384.46,384.72,385.49,385.75,386.01,386.26,386.52,387.29,387.55,387.81,388.06,388.32,389.09,389.35,389.61,389.86,390.12,390.89,391.15,391.41,391.66,391.92,392.95,393.21,393.46,393.72,394.49,394.75,395.01,395.26,395.52,396.29,396.55,396.81,397.06,397.32,398.35,398.6,398.86,399.12,399.89,400.15,400.4,400.66,400.92,401.95,402.2,402.46,402.72,403.49,403.75,404.0,404.26,404.52,405.29,405.55,405.8,406.06,406.32,407.09,407.35,407.6,407.86,408.12,408.89,409.15,409.4,409.66,409.92,410.69,410.95,411.2,411.46,411.72,412.49,412.75,413.0,413.26,413.52,414.29,414.55,414.8,415.06,415.32,416.09,416.35,416.6,416.86,417.12,418.15,418.4,418.66,418.92,419.69,419.95,420.2,420.46,420.72,421.49,421.75,422.0,422.26,422.52,423.29,423.55,423.8,424.06,424.32,425.09,425.35,425.6,425.86,426.12,426.89,427.15,427.4,427.66,427.92,428.69,428.95,429.2,429.46,429.72,430.49,430.75,431.0,431.26,431.52,432.29,432.55,432.8,433.06,433.32,434.09,434.35,434.6,434.86,435.12,435.89,436.15,436.4,436.66,436.92,437.69,437.95,438.2,438.72,439.49,439.75,440.0,440.26,440.52,441.29,441.54,441.8,442.06,442.32,443.09,443.34,443.6,443.86,444.12,444.89,445.14,445.4,445.66,445.92,446.94,447.2,447.46,447.72,448.74,449.0,449.26,449.52,450.29,450.54,450.8,451.06,451.32,452.34,452.6,452.86,453.12,453.89,454.14,454.4,454.66,454.92,455.69,455.94,456.2,456.46,456.72,457.49,457.74,458.0,458.26,458.52,459.29,459.54,459.8,460.06,460.32,461.34,461.6,461.86,462.12,462.89,463.14,463.4,463.66,463.91,464.69,464.94,465.2,465.46,465.71,466.49,466.74,467.0,467.26,467.51,468.29,468.54,468.8,469.06,469.31,470.09,470.34,470.6,470.86,471.11,471.89,472.14,472.4,472.66,473.69,473.94,474.2,474.46,474.71,475.49,475.74,476.0,476.26,476.51,477.29,477.54,477.8,478.06,478.31,479.09,479.34,479.6,479.86,480.11,480.89,481.14,481.4,481.66,481.91,482.69,482.94,483.2,483.46,483.71,484.48,484.74,485.0,485.26,485.51,486.54,486.8,487.06,487.31,488.08,488.34,488.6,488.86,489.11,489.88,490.14,490.4,490.66,490.91,491.94,492.2,492.46,492.71,493.48,493.74,494.0,494.26,494.51,495.28,495.8,496.06,496.31,497.08,497.34,497.6,497.86,498.11,498.88,499.14,499.4,499.66,499.91,500.68,500.94,501.2,501.46,501.71,502.48,502.74,503.0,503.26,503.51,504.28,504.54,504.8,505.06,505.31,506.08,506.34,506.6,506.85,507.11,507.88,508.14,508.4,508.65,508.91,509.68,509.94,510.2,510.45,510.71,511.74,512.0,512.25,512.51,513.28,513.54,513.8,514.05,514.31,515.08,515.34,515.6,515.85,516.11,516.88,517.14,517.4,517.65,517.91,518.68,518.94,519.2,519.45,519.71,520.48,520.74,521.0,521.25,521.51,522.28,522.54,522.8,523.05,523.31,524.08,524.34,524.6,524.85,525.11,525.88,526.14,526.4,526.65,526.91,527.68,527.94,528.2,528.45,528.71,529.48,529.74,530.0,530.25,530.51,531.28,531.54,531.8,532.31,533.08,533.34,533.6,533.85,534.11,534.88,535.14,535.4,535.65,535.91,536.68,536.94,537.2,537.45,537.71,538.48,538.74,539.0,539.25,539.51,540.54,540.8,541.05,541.31],"sy":[178.58,178.42,178.24,178.08,177.93,177.79,177.64,177.5,177.35,177.2,177.05,176.91,176.76,176.63,176.48,176.33,176.18,176.04,175.89,175.73,175.59,175.46,175.32,175.18,175.05,174.92,174.78,174.65,174.5,174.37,174.23,174.1,173.98,173.87,173.75,173.63,173.51,173.39,173.27,173.15,173.02,172.9,172.76,172.62,172.48,172.32,172.16,172.02,171.87,171.72,171.58,171.44,171.3,171.16,171.02,170.89,170.74,170.58,170.43,170.27,170.11,169.96,169.82,169.66,169.51,169.36,169.21,169.07,168.92,168.8,168.67,168.54,168.41,168.3,168.18,168.05,167.9,167.76,167.62,167.47,167.33,167.18,167.04,166.88,166.73,166.57,166.42,166.27,166.15,166.05,165.97,165.9,165.85,165.76,165.71,165.61,165.54,165.5,165.52,165.49,165.5,165.59,165.6,165.71,165.77,165.87,165.98,166.13,166.31,166.43,166.54,166.61,166.7,166.77,166.85,166.97,167.08,167.2,167.28,167.36,167.4,167.43,167.46,167.47,167.51,167.54,167.56,167.6,167.67,167.71,167.75,167.78,167.81,167.84,167.85,167.86,167.9,167.93,167.95,167.98,168.0,168.02,168.03,168.06,168.11,168.14,168.16,168.15,168.14,168.08,168.05,168.01,167.98,167.93,167.87,167.82,167.73,167.65,167.56,167.49,167.38,167.27,167.17,167.05,166.99,166.93,166.86,166.78,166.7,166.62,166.56,166.5,166.44,166.4,166.35,166.34,166.31,166.27,166.21,166.16,166.09,166.03,165.96,165.9,165.82,165.75,165.66,165.57,165.48,165.37,165.25,165.12,165.01,164.9,164.78,164.67,164.57,164.46,164.36,164.26,164.15,164.04,163.92,163.79,163.67,163.54,163.43,163.3,163.18,163.06,162.94,162.81,162.7,162.59,162.47,162.34,162.22,162.08,161.94,161.79,161.65,161.5,161.34,161.22,161.11,161.03,160.92,160.83,160.75,160.66,160.57,160.48,160.38,160.3,160.23,160.15,160.11,160.06,160.0,159.91,159.85,159.77,159.7,159.63,159.55,159.49,159.41,159.32,159.23,159.12,159.02,158.92,158.83,158.74,158.66,158.59,158.51,158.43,158.36,158.3,158.25,158.24,158.22,158.22,158.21,158.18,158.12,158.05,157.97,157.86,157.76,157.65,157.55,157.42,157.29,157.17,157.08,156.99,156.9,156.82,156.71,156.62,156.52,156.43,156.32,156.21,156.11,155.98,155.81,155.62,155.43,155.2,154.96,154.77,154.54,154.34,154.11,153.87,153.55,153.29,152.97,152.58,152.23,151.8,151.41,150.97,150.55,150.09,149.6,149.16,148.72,148.34,147.93,147.55,147.15,146.73,146.32,145.88,145.49,145.1,144.74,144.4,144.07,143.76,143.46,143.14,142.83,142.5,142.13,141.77,141.41,141.05,140.72,140.37,140.04,139.71,139.35,139.0,138.66,138.32,137.99,137.66,137.37,137.06,136.7,136.37,136.06,135.79,135.48,135.2,134.9,134.59,134.28,133.98,133.67,133.36,133.06,132.78,132.52,132.25,132.01,131.79,131.55,131.29,130.97,130.67,130.37,130.07,129.76,129.44,129.12,128.79,128.47,128.11,127.77,127.4,127.03,126.68,126.33,126.0,125.67,125.35,125.02,124.68,124.35,124.01,123.68,123.36,123.04,122.73,122.42,122.11,121.8,121.48,121.17,120.9,120.6,120.3,120.0,119.71,119.44,119.16,118.88,118.6,118.32,118.04,117.75,117.48,117.2,116.92,116.66,116.38,116.09,115.81,115.54,115.27,115.0,114.74,114.49,114.25,114.0,113.79,113.57,113.3,113.03,112.72,112.43,112.11,111.8,111.5,111.19,110.87,110.55,110.2,109.86,109.51,109.14,108.77,108.41,108.08,107.75,107.45,107.14,106.81,106.49,106.14,105.81,105.49,105.19,104.89,104.6,104.3,103.99,103.69,103.36,103.03,102.7,102.37,102.05,101.7,101.34,100.95,100.57,100.2,99.84,99.48,99.14,98.82,98.49,98.18,97.86,97.55,97.22,96.91,96.61,96.3,95.98,95.67,95.36,95.07,94.79,94.52,94.23,93.95,93.69,93.46,93.23,92.99,92.74,92.49,92.23,92.0,91.76,91.54,91.32,91.11,90.9,90.68,90.44,90.2,89.98,89.76,89.54,89.3,89.06,88.81,88.54,88.26,88.0,87.75,87.5,87.24,86.98,86.72,86.45,86.17,85.89,85.62,85.34,85.06,84.77,84.49,84.2,83.91,83.58,83.28,82.99,82.7,82.42,82.15,81.89,81.63,81.36,81.13,80.89,80.67,80.47,80.25,80.03,79.79,79.52,79.26,78.98,78.67,78.41,78.16,77.86,77.56,77.3,77.05,76.79,76.52,76.25,75.97,75.69,75.41,75.14,74.86,74.56,74.28,74.01,73.74,73.48,73.24,72.99,72.74,72.5,72.29,72.11,71.95,71.81,71.7,71.6,71.51,71.43,71.35,71.26,71.14,71.0,70.85,70.73,70.6,70.49,70.37,70.23,70.11,70.03,69.95,69.85,69.74,69.65,69.59,69.55,69.53,69.47,69.35,69.25,69.2,69.11,69.02,68.94,68.92,68.9,68.86,68.82,68.8,68.8,68.77,68.7,68.62,68.52,68.43,68.33,68.24,68.13,68.02,67.9,67.76,67.63,67.52,67.4,67.25,67.14,67.06,66.96,66.87,66.82,66.77,66.7,66.66,66.62,66.57,66.52,66.49,66.5,66.5,66.56,66.6,66.62,66.68,66.72,66.73,66.72,66.78,66.84,66.96,67.08,67.22,67.36,67.47,67.58,67.66,67.8,67.95,68.1,68.24,68.38,68.51,68.62,68.7,68.8,68.9,68.97,69.05,69.13,69.21,69.31,69.44,69.62,69.84,70.07,70.29,70.55,70.81,71.04,71.27,71.49,71.67,71.84,72.03,72.23,72.42,72.62,72.81,72.98,73.11,73.24,73.4,73.59,73.79,73.98,74.12,74.28,74.38,74.49,74.57,74.68,74.8,74.93,75.04,75.12,75.17,75.23,75.33,75.42,75.51,75.61,75.72,75.85,75.94,76.04,76.11,76.18,76.26,76.34,76.43,76.55,76.7,76.86,77.02,77.16,77.35,77.53,77.72,77.94,78.15,78.39,78.62,78.84,79.04,79.22,79.39,79.62,79.82,80.04,80.25,80.43,80.64,80.87,81.12,81.43,81.75,82.06,82.36,82.68,83.0,83.31,83.58,83.83,84.08,84.39,84.72,85.07,85.45,85.79,86.16,86.5,86.82,87.16,87.51,87.79,88.07,88.31,88.57,88.84,89.09,89.33,89.57,89.82,90.07,90.28,90.45,90.62,90.8,90.91,91.01,91.14,91.29,91.46,91.65,91.8,91.96,92.09,92.24,92.4,92.56,92.69,92.77,92.88,92.99,93.1,93.21,93.32,93.39,93.48,93.59,93.69,93.77,93.91,94.06,94.21,94.32,94.39,94.52,94.64,94.74,94.85,94.97,95.12,95.3,95.48,95.67,95.85,96.02,96.19,96.36,96.53,96.72,96.9,97.08,97.27,97.45,97.6,97.73,97.87,97.99,98.08,98.19,98.29,98.36,98.41,98.5,98.59,98.65,98.68,98.73,98.74,98.74,98.77,98.75,98.75,98.76,98.84,98.87,98.89,98.88,98.87,98.84,98.81,98.81,98.78,98.78,98.74,98.69,98.67,98.69,98.7,98.7,98.74,98.78,98.83,98.86,98.9,98.94,98.98,99.02,99.05,99.04,98.98,98.87,98.73,98.61,98.45,98.3,98.17,98.04,97.92,97.85,97.75,97.63,97.5,97.37,97.24,97.13,97.02,96.92,96.85,96.77,96.65,96.51,96.38,96.27,96.17,96.12,96.04,95.98,95.91,95.84,95.75,95.7,95.66,95.65,95.62,95.57,95.54,95.5,95.49,95.47,95.45,95.43,95.41,95.42,95.43,95.42,95.4,95.38,95.35,95.28,95.21,95.12,95.05,94.93,94.78,94.63,94.47,94.32,94.15,93.99,93.86,93.72,93.6,93.49,93.3,93.12,92.93,92.73,92.55,92.35,92.12,91.87,91.59,91.3,90.99,90.7,90.38,90.06,89.76,89.49,89.22,88.94,88.63,88.29,87.95,87.61,87.31,87.0,86.72,86.44,86.17,85.89,85.64,85.4,85.18,84.96,84.75,84.58,84.4,84.2,83.98,83.73,83.51,83.3,83.09,82.82,82.62,82.44,82.24,82.05,81.87,81.69,81.51,81.32,81.15,80.99,80.81,80.64,80.46,80.32,80.19,80.09,79.97,79.82,79.69,79.58,79.44,79.32,79.22,79.13,78.99,78.84,78.66,78.48,78.3,78.11,77.93,77.75,77.54,77.35,77.18,77.01,76.87,76.72,76.59,76.48,76.39,76.33,76.25,76.17,76.08,75.93,75.77,75.62,75.49,75.35,75.22,75.09,74.96,74.79,74.63,74.49,74.36,74.21,74.05,73.9,73.74,73.57,73.4,73.24,73.08,72.92,72.74,72.57,72.37,72.16,71.95,71.71,71.48,71.22,70.95,70.69,70.45,70.2,69.94,69.68,69.39,69.07,68.75,68.45,68.14]},{"panel":1,"label":"SPY close","color":"var(--chart-maroon, #b6262c)","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31"],"y":[295.392,293.155,294.273,293.446,295.01,297.01,296.156,298.192,297.738,298.411,300.893,301.829,301.238,301.275,301.62,298.938,294.146,297.228,296.983,297.947,292.537,294.71,299.202,302.657,303.675,302.057,304.312,304.839,306.803,306.476,306.967,306.176,307.639,306.376,303.221,293.164,284.281,283.235,270.514,269.378,281.044,272.997,284.471,275.015,270.469,249.347,262.249,249.465,225.597,244.882,218.086,229.861,218.223,218.686,209.262,203.912,222.387,225.716,238.896,231.78,239.307,235.74,225.131,230.326,226.997,242.243,242.49,250.63,254.444,252.121,259.557,254.042,255.267,262.163,257.545,249.725,255.267,255.249,258.807,262.538,261.331,268.172,265.675,258.642,259.355,261.752,259.977,263.115,267.468,267.523,262.191,257.554,260.636,261.834,269.809,267.038,271.575,269.7,270.212,273.541,277.611,277.099,278.334,279.459,281.772,285.522,284.772,292.071,295.601,293.397,291.76,274.94,278.233,280.83,286.236,285.047,285.156,283.527,285.346,286.659,279.347,282.342,275.636,279.687,283.27,285.254,286.825,291.253,288.249,290.453,288.8,291.749,289.222,292.971,295.662,294.688,295.543,297.931,298.565,300.264,296.682,294.771,296.921,295.037,298.666,297.6,299.952,302.037,303.204,305.087,307.127,307.347,308.266,305.721,309.983,309.423,309.432,310.415,311.086,309.791,310.755,311.858,315.017,316.12,319.289,319.987,322.054,320.888],"sx":[72.83,74.76,80.57,82.51,84.44,86.38,88.31,94.12,96.06,97.99,99.93,101.86,109.61,111.54,113.48,115.42,121.22,123.16,125.1,127.03,128.97,134.77,136.71,138.65,140.58,142.52,148.33,150.26,152.2,154.13,156.07,163.81,165.75,167.68,169.62,175.43,177.36,179.3,181.24,183.17,188.98,190.92,192.85,194.79,196.72,202.53,204.47,206.4,208.34,210.27,216.08,218.02,219.95,221.89,223.83,229.63,231.57,233.5,235.44,237.38,243.18,245.12,247.06,248.99,250.93,256.74,258.67,260.61,262.54,270.29,272.22,274.16,276.09,278.03,283.84,285.77,287.71,289.65,291.58,297.39,299.32,301.26,303.2,305.13,310.94,312.88,314.81,316.75,318.68,324.49,326.43,328.36,330.3,332.23,338.04,339.98,341.91,343.85,345.79,353.53,355.47,357.4,359.34,365.14,367.08,369.02,370.95,372.89,378.7,380.63,382.57,384.5,386.44,392.25,394.18,396.12,398.05,399.99,405.8,407.73,409.67,411.61,413.54,419.35,421.29,423.22,425.16,432.9,434.84,436.77,438.71,440.64,446.45,448.39,450.32,452.26,454.2,460.0,461.94,463.87,465.81,467.75,473.55,475.49,477.43,479.36,481.3,487.11,489.04,490.98,492.91,494.85,500.66,502.59,504.53,506.46,508.4,514.21,516.14,518.08,520.02,521.95,527.76,529.69,531.63,533.57,535.5,541.31],"sy":[360.49,363.83,362.16,363.4,361.06,358.07,359.35,356.3,356.98,355.97,352.26,350.86,351.75,351.69,351.18,355.19,362.35,357.74,358.11,356.67,364.76,361.51,354.79,349.63,348.1,350.52,347.15,346.36,343.43,343.92,343.18,344.37,342.18,344.07,348.78,363.82,377.1,378.66,397.68,399.38,381.94,393.97,376.81,390.95,397.75,429.32,410.03,429.15,464.83,436.0,476.06,458.45,475.85,475.16,489.25,497.25,469.63,464.65,444.95,455.58,444.33,449.66,465.53,457.76,462.74,439.94,439.57,427.4,421.7,425.18,414.06,422.3,420.47,410.16,417.07,428.76,420.47,420.5,415.18,409.6,411.41,401.18,404.91,415.43,414.36,410.78,413.43,408.74,402.23,402.15,410.12,417.05,412.45,410.65,398.73,402.87,396.09,398.9,398.13,393.15,387.07,387.83,385.99,384.31,380.85,375.24,376.36,365.45,360.17,363.47,365.92,391.06,386.14,382.26,374.17,375.95,375.79,378.22,375.51,373.54,384.47,380.0,390.02,383.97,378.61,375.64,373.29,366.67,371.17,367.87,370.34,365.93,369.71,364.11,360.08,361.54,360.26,356.69,355.74,353.2,358.56,361.41,358.2,361.02,355.59,357.19,353.67,350.55,348.81,345.99,342.94,342.61,341.24,345.04,338.67,339.51,339.5,338.03,337.02,338.96,337.52,335.87,331.15,329.5,324.76,323.72,320.63,322.37]},{"panel":1,"label":"50-day average","color":"var(--chart-blue, #3b6ea5)","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31"],"y":[282.762,283.214,283.673,284.106,284.548,285.0,285.436,285.896,286.362,286.79,287.245,287.726,288.193,288.642,289.084,289.482,289.774,290.125,290.463,290.779,290.984,291.233,291.593,292.032,292.478,292.848,293.251,293.639,294.087,294.577,295.115,295.602,296.108,296.538,296.922,297.112,297.107,297.033,296.701,296.307,296.145,295.821,295.704,295.372,294.94,294.085,293.457,292.575,291.248,290.293,288.747,287.481,285.96,284.464,282.75,280.888,279.412,277.963,276.786,275.453,274.221,272.9,271.378,269.959,268.466,267.332,266.299,265.367,264.516,263.6,262.94,262.127,261.248,260.438,259.516,258.469,257.488,256.496,255.536,254.658,253.745,252.985,252.146,251.191,250.314,249.685,249.199,248.797,248.736,248.699,248.322,248.013,247.536,247.273,247.259,247.613,247.8,248.204,249.097,249.67,250.86,251.805,253.007,254.223,255.673,257.305,258.553,259.88,261.014,262.247,263.296,264.08,265.142,266.152,267.336,268.193,269.046,269.704,270.322,271.013,271.408,271.974,272.382,272.732,273.247,273.957,274.589,275.309,275.897,276.456,277.005,277.477,277.948,278.634,279.36,280.019,280.73,281.427,282.049,282.703,283.393,284.138,284.863,285.527,286.104,286.716,287.283,287.93,288.59,289.221,289.811,290.416,291.015,291.54,292.104,292.582,293.075,293.442,293.752,294.08,294.46,295.198,295.934,296.64,297.301,297.999,298.737,299.485],"sx":[72.83,74.76,80.57,82.51,84.44,86.38,88.31,94.12,96.06,97.99,99.93,101.86,109.61,111.54,113.48,115.42,121.22,123.16,125.1,127.03,128.97,134.77,136.71,138.65,140.58,142.52,148.33,150.26,152.2,154.13,156.07,163.81,165.75,167.68,169.62,175.43,177.36,179.3,181.24,183.17,188.98,190.92,192.85,194.79,196.72,202.53,204.47,206.4,208.34,210.27,216.08,218.02,219.95,221.89,223.83,229.63,231.57,233.5,235.44,237.38,243.18,245.12,247.06,248.99,250.93,256.74,258.67,260.61,262.54,270.29,272.22,274.16,276.09,278.03,283.84,285.77,287.71,289.65,291.58,297.39,299.32,301.26,303.2,305.13,310.94,312.88,314.81,316.75,318.68,324.49,326.43,328.36,330.3,332.23,338.04,339.98,341.91,343.85,345.79,353.53,355.47,357.4,359.34,365.14,367.08,369.02,370.95,372.89,378.7,380.63,382.57,384.5,386.44,392.25,394.18,396.12,398.05,399.99,405.8,407.73,409.67,411.61,413.54,419.35,421.29,423.22,425.16,432.9,434.84,436.77,438.71,440.64,446.45,448.39,450.32,452.26,454.2,460.0,461.94,463.87,465.81,467.75,473.55,475.49,477.43,479.36,481.3,487.11,489.04,490.98,492.91,494.85,500.66,502.59,504.53,506.46,508.4,514.21,516.14,518.08,520.02,521.95,527.76,529.69,531.63,533.57,535.5,541.31],"sy":[379.37,378.69,378.01,377.36,376.7,376.02,375.37,374.68,373.99,373.35,372.67,371.95,371.25,370.58,369.92,369.32,368.89,368.36,367.86,367.38,367.08,366.7,366.17,365.51,364.84,364.29,363.69,363.11,362.44,361.71,360.9,360.17,359.42,358.77,358.2,357.92,357.92,358.03,358.53,359.12,359.36,359.84,360.02,360.52,361.16,362.44,363.38,364.7,366.68,368.11,370.42,372.31,374.59,376.82,379.39,382.17,384.38,386.54,388.3,390.29,392.14,394.11,396.39,398.51,400.74,402.44,403.98,405.37,406.64,408.01,409.0,410.22,411.53,412.74,414.12,415.69,417.15,418.63,420.07,421.38,422.75,423.88,425.14,426.57,427.88,428.82,429.54,430.14,430.24,430.29,430.86,431.32,432.03,432.42,432.44,431.91,431.64,431.03,429.7,428.84,427.06,425.65,423.85,422.03,419.87,417.43,415.56,413.58,411.88,410.04,408.47,407.3,405.71,404.2,402.43,401.15,399.87,398.89,397.97,396.93,396.34,395.5,394.89,394.36,393.59,392.53,391.59,390.51,389.63,388.8,387.97,387.27,386.57,385.54,384.45,383.47,382.41,381.36,380.43,379.46,378.42,377.31,376.23,375.23,374.37,373.46,372.61,371.64,370.66,369.71,368.83,367.93,367.03,366.25,365.4,364.69,363.95,363.4,362.94,362.45,361.88,360.78,359.68,358.62,357.63,356.59,355.49,354.37]},{"panel":1,"label":"200-day average","color":"var(--chart-grey, #a3a19c)","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31"],"y":[267.299,267.503,267.698,267.914,268.139,268.364,268.591,268.824,269.047,269.258,269.481,269.707,269.926,270.139,270.353,270.56,270.739,270.933,271.118,271.308,271.47,271.647,271.843,272.056,272.261,272.462,272.675,272.884,273.101,273.316,273.543,273.769,273.989,274.209,274.435,274.612,274.749,274.874,274.968,275.045,275.172,275.248,275.389,275.492,275.56,275.527,275.574,275.554,275.426,275.404,275.244,275.159,275.02,274.856,274.634,274.378,274.201,274.034,273.934,273.8,273.699,273.582,273.41,273.252,273.073,272.959,272.847,272.778,272.741,272.693,272.678,272.629,272.574,272.55,272.492,272.397,272.336,272.274,272.224,272.188,272.141,272.128,272.106,272.058,272.01,271.98,271.938,271.903,271.883,271.869,271.82,271.751,271.699,271.669,271.691,271.708,271.788,271.84,271.894,271.94,272.015,272.103,272.177,272.296,272.423,272.55,272.657,272.811,272.972,273.123,273.299,273.377,273.476,273.579,273.693,273.801,273.917,274.011,274.096,274.188,274.241,274.311,274.337,274.378,274.439,274.513,274.592,274.693,274.778,274.881,274.976,275.096,275.196,275.317,275.459,275.59,275.741,275.927,276.106,276.276,276.433,276.602,276.769,276.917,277.07,277.219,277.367,277.527,277.689,277.866,278.045,278.229,278.414,278.583,278.769,278.944,279.119,279.295,279.478,279.642,279.806,279.976,280.162,280.348,280.547,280.752,280.964,281.17],"sx":[72.83,74.76,80.57,82.51,84.44,86.38,88.31,94.12,96.06,97.99,99.93,101.86,109.61,111.54,113.48,115.42,121.22,123.16,125.1,127.03,128.97,134.77,136.71,138.65,140.58,142.52,148.33,150.26,152.2,154.13,156.07,163.81,165.75,167.68,169.62,175.43,177.36,179.3,181.24,183.17,188.98,190.92,192.85,194.79,196.72,202.53,204.47,206.4,208.34,210.27,216.08,218.02,219.95,221.89,223.83,229.63,231.57,233.5,235.44,237.38,243.18,245.12,247.06,248.99,250.93,256.74,258.67,260.61,262.54,270.29,272.22,274.16,276.09,278.03,283.84,285.77,287.71,289.65,291.58,297.39,299.32,301.26,303.2,305.13,310.94,312.88,314.81,316.75,318.68,324.49,326.43,328.36,330.3,332.23,338.04,339.98,341.91,343.85,345.79,353.53,355.47,357.4,359.34,365.14,367.08,369.02,370.95,372.89,378.7,380.63,382.57,384.5,386.44,392.25,394.18,396.12,398.05,399.99,405.8,407.73,409.67,411.61,413.54,419.35,421.29,423.22,425.16,432.9,434.84,436.77,438.71,440.64,446.45,448.39,450.32,452.26,454.2,460.0,461.94,463.87,465.81,467.75,473.55,475.49,477.43,479.36,481.3,487.11,489.04,490.98,492.91,494.85,500.66,502.59,504.53,506.46,508.4,514.21,516.14,518.08,520.02,521.95,527.76,529.69,531.63,533.57,535.5,541.31],"sy":[402.49,402.18,401.89,401.57,401.23,400.89,400.55,400.2,399.87,399.56,399.22,398.89,398.56,398.24,397.92,397.61,397.34,397.05,396.78,396.49,396.25,395.99,395.69,395.37,395.07,394.77,394.45,394.14,393.81,393.49,393.15,392.81,392.48,392.15,391.82,391.55,391.35,391.16,391.02,390.91,390.71,390.6,390.39,390.24,390.13,390.18,390.11,390.14,390.33,390.37,390.61,390.73,390.94,391.19,391.52,391.9,392.17,392.42,392.57,392.77,392.92,393.09,393.35,393.59,393.85,394.02,394.19,394.29,394.35,394.42,394.44,394.52,394.6,394.63,394.72,394.86,394.95,395.05,395.12,395.18,395.25,395.27,395.3,395.37,395.44,395.49,395.55,395.6,395.63,395.65,395.73,395.83,395.91,395.95,395.92,395.89,395.77,395.7,395.61,395.55,395.43,395.3,395.19,395.01,394.82,394.63,394.47,394.24,394.0,393.78,393.52,393.4,393.25,393.1,392.93,392.76,392.59,392.45,392.32,392.19,392.11,392.0,391.96,391.9,391.81,391.7,391.58,391.43,391.3,391.15,391.01,390.83,390.68,390.5,390.29,390.09,389.86,389.59,389.32,389.06,388.83,388.58,388.33,388.11,387.88,387.65,387.43,387.19,386.95,386.69,386.42,386.14,385.87,385.62,385.34,385.08,384.81,384.55,384.28,384.03,383.79,383.53,383.26,382.98,382.68,382.37,382.06,381.75]}]}
2026-10-27T02:45:16.956905
image/svg+xml
Matplotlib v3.11.2, https://matplotlib.org/
2019
2020
2021
2022
2023
2024
Date
200
250
300
350
400
450
Price (dollars)
1. Golden crosses (green) and death crosses (amber), 2019 to 2023
SPY close
50-day average
200-day average
2020-01
2020-02
2020-03
2020-04
2020-05
2020-06
2020-07
2020-08
2020-09
Date (2020)
200
220
240
260
280
300
320
Price (dollars)
2. 2020 up close: the death cross after the fall, the golden cross after the recovery
SPY close
50-day average
200-day average
Faster pairs arrive sooner and flip more
The lag is set by the windows, and shortening them has a cost. Murphy states the trade-off
plainly: a shorter average “has the advantage of giving trend signals earlier in the move”, and
“the more sensitive the average, the earlier the signals will be”, but it “generates more false
signals”, the whipsaws, and more trades with their commissions. Counting the crosses of his
three pairs on the same five years of SPY:
Pair of windows Crosses, 2019 to 2023 About one every 5 and 20 days 60 month 10 and 50 days 28 two months 50 and 200 days 4 fifteen months
Sixty crosses in five years is a rule that changes its mind every month, and most of those
are the short average dipping across the long one and coming straight back. Four crosses is a
rule that needs a year and a quarter of patience and, as the table above showed, pays for it in
how late each cross arrives. There is no pair that is both early and quiet; the dial runs from
one fault to the other. The backtesting post found the same
thing from the other side, by searching window pairs for the best past return and watching the
best pair fail to hold out of sample.
Where does a pair come from, then? Achelis offers a rule of thumb, half the market’s cycle
length plus one day, so a 40-day peak-to-peak cycle wants a 21-day average, and then undercuts
it with his own experiment: with hindsight he found the best monthly average for the Dow over
1970 to 1993 was 43 months, and “the key is to find a moving average that will be consistently
profitable”, which hindsight cannot tell you. The honest answer is that 50 and 200 are
conventions, used because they are used, and a cross is informative mostly because many people
watch the same one.
What the tests say
The cross is the one technical rule with a serious academic record, and Kirkpatrick and Dahlquist
make a point of it. Brock, Lakonishok and LeBaron
tested moving-average crossover rules on ninety years of the Dow Jones Industrials in 1992,
with methods built to reduce the biases of earlier tests, and found the signals had “intrinsic
value”; the result was argued over, later studies on other countries’ markets “generally” found
the same, and Kirkpatrick and Dahlquist count it among the better arguments against the
random-walk view of prices. Their own verdict is two-sided. Crossover signals have been
“successful but with substantial drawdowns in capital in sideways markets because of the many
unprofitable small trades”, and “a moving average requires a trend for a crossover to be
profitable”. The method works, when it works, by losing a majority of small trades and
catching the one large move; it asks for “the stomach and discipline to continue with the
small losses”. Their conclusion is that the most sensible use of a moving average is to say
whether a trend exists at all, with entries then timed by something else, which is a more
modest job than the names golden cross and death cross suggest. SPY’s four crosses fit that
description: two caught the long 2020 to 2021 rise and the 2022 fall, and the first, the death
cross of March 2020, was a small loss a week after the low.
Traps
People think Actually A golden cross says the price is about to rise it says the price has risen enough for the short average to catch up; in 2020 that was 42.8% after the low A faster pair fixes the lag it shortens the lag and multiplies the crosses: sixty for 5 and 20 against four for 50 and 200 The cross is a prediction it is a description of two averages; any forecast in it comes from the trend continuing A rule that loses most of its trades is broken Kirkpatrick and Dahlquist say that is the design: many small losses in sideways markets, paid for by the one trend it catches 50 and 200 are the right windows they are the usual windows; Achelis found 43 months best for the Dow with hindsight, and says hindsight is the problem The rule needs a threshold it does not; the two averages are compared directly, which is why it reads any price level
The code
The snippet reproduces the death cross of 2020-03-31 and the list of all four crosses.
Variables:
Variable Holds pxSPY’s adjusted close, one row per trading day s50, s200the 50-day and 200-day averages, one value per day once enough days exist side+1 on days the short average is above the long one, −1 below crossthe days side changed: +1 is a golden cross, −1 a death cross
import numpy as np
import pandas as pd
url = "https://raw.githubusercontent.com/ankurtrapasiya/examples/main/data/prices.csv"
px = pd . read_csv ( url , index_col = "date" , parse_dates = True )[ "SPY" ]
s50 , s200 = px . rolling ( 50 ). mean (), px . rolling ( 200 ). mean ()
print ( f "2020-03-31: 50-day { s50 [ '2020-03-31' ] :.2f } 200-day { s200 [ '2020-03-31' ] :.2f } " )
side = np . sign ( s50 - s200 ). dropna () # which average is on top, each day
cross = side [ side . diff (). fillna ( 0 ) != 0 ] # the days that changed
for day , s in cross . items ():
print ( day . date (), "golden" if s > 0 else "death" , f "close { px [ day ] :.2f } " )
It prints a 50-day average of 272.90 and a 200-day average of 273.58 on 2020-03-31, then the
four crosses: a death cross on 2020-03-31 and 2022-03-16, a golden cross on 2020-07-06 and
2023-01-26. .diff() is the pandas idiom for “today’s value minus yesterday’s”, so a non-zero
difference in the sign is a cross.
The script behind the real numbers
The tables and the chart come from
examples/sma-cross/sma_cross.py ,
which runs on the blog’s five tickers. To run it yourself, clone the examples repo : its README has a three-command Docker setup, or run uv run sma-cross/sma_cross.py.
Summary
Idea In one line On SPY, 2019 to 2023 A cross is a change of sign the short average overtakes the long one, or falls behind it 272.90 under 273.58 on 2020-03-31 It arrives after the move both averages lag, so the cross confirms a trend that already happened death cross 23.4% below the high, golden cross 42.8% above the low Speed costs flips shorter windows cross sooner and far more often 60 crosses for 5 and 20, 4 for 50 and 200 The windows are conventions no pair is both early and quiet; a pair found with hindsight is fitted to the past Achelis’s best Dow average with hindsight: 43 months
References
John J. Murphy, Technical Analysis of the Financial Markets (New York Institute of Finance, 1999). Chapter 9, “Moving Averages”, for the double crossover method, the 5/20 and 10/50 pairs, and the trade-off between early signals and whipsaws.
Steven B. Achelis, Technical Analysis from A to Z , 2nd edition (McGraw-Hill, 2001). The “Moving Averages” entry for the price-over-average rule, what a moving-average system is for, the cycle rule of thumb and the hindsight warning.
Charles D. Kirkpatrick and Julie R. Dahlquist, Technical Analysis: The Complete Resource for Financial Market Technicians (FT Press, 2007). Chapter 14, “Moving Averages”, for the crossover as a buy and sell signal, whipsaws in a flat trend, the drawdown verdict, trend determination as the most sensible use, and the summary of the academic tests.
William Brock, Josef Lakonishok and Blake LeBaron, Simple Technical Trading Rules and the Stochastic Properties of Stock Returns , Journal of Finance 47(5), 1992. The test of moving-average rules on the Dow that Kirkpatrick and Dahlquist summarise.
StockCharts ChartSchool, Moving Averages: Simple and Exponential . The simple-average formula, the golden and death cross names, and the whipsaw warning for trendless markets.
Yves Hilpisch, Python for Finance , 2nd edition (O’Reilly, 2018). Chapter 15 for the crossover rule in pandas and the warning that a window pair chosen on past data is prone to overfitting.