A trading rule is a hypothesis: “when the 20-day average price crosses above the 100-day
average, the market is turning up, so buy.” A backtest is the experiment that checks it.
You take years of past prices, apply the rule day by day as if you had been there, keep the
books (cash, position, profit and loss), and read off the result at the end. A systematic
strategy, from a hedge fund’s model to a retail investor’s moving-average rule, goes through
this step before it touches money, because the alternative is finding out with real money.
The result is a number, and people believe numbers from a backtest too easily. This post
explains what a backtest is made of, builds the simplest honest one in a few lines of
pandas , runs the same rule through two Python
libraries, and uses the differences between the answers to show where backtests go wrong.
The last section is a guide to the libraries worth knowing.
What a backtest is made of
Five parts, whatever the library:
Historical prices: open, high, low, close, volume
The rule: buy, sell or hold, from data up to today
Execution model: when the fill happens, at what price, with what costs
Portfolio accounting: cash, positions, profit and loss
Evaluation: return, Sharpe, maximum drawdown, win rate
Historical prices. Daily bars with open, high, low, close and volume, or finer. The
quality of the data bounds the quality of the test: prices must be adjusted for splits and
dividends, and the set of tickers must be the one that existed then , not the survivors.
The rule. A function from everything known up to today to a position for tomorrow.
Moving-average crossovers, momentum, mean reversion, a machine-learning model’s forecast.
The execution model. The part beginners skip and professionals spend most of their time on. When does the
order fill, at what price, and what does it cost in commission, bid-ask spread, slippage
(the price moving against you between decision and fill) and market impact (your own order
moving the price)?
Portfolio accounting. Cash, shares held, mark-to-market value (what the holdings are
worth at that day’s prices), every day.
Evaluation. Total return, Sharpe ratio ,
maximum drawdown (the worst peak-to-trough fall), number of trades, win rate, time in the
market.
There are two ways to build the machine. An event-driven backtester walks through time one
bar at a time, calling your code at each step with only the data up to that point, exactly as a
live trading system would; it is realistic, it can model partial fills and queued orders, and
it is slow. A vectorised backtester computes the signal for every day at once as array
operations and multiplies positions by returns; it is far faster, which makes it
the tool for parameter sweeps, and it is easy to leak tomorrow’s data into today’s decision
because all of time is in one array. The example below uses both.
One rule by hand: the look-ahead trap
The rule: hold SPY when its 20-day average close is above its 100-day average, hold cash
otherwise. One formula says everything a vectorised backtest does:
s, the position (1 = holding SPY, 0 = cash)
r t rule = s t − 1 r t r^{\text{rule}}_t = \key{s_{t-1}} \, r_t r t rule = s t − 1 r t
The return the rule earns on day t t t is the market’s return r t r_t r t times the position decided
the day before . The subscript is the point. The position on day t t t is computed from
day t t t ‘s close, so it cannot earn day t t t ‘s return; the earliest it can act is day t + 1 t+1 t + 1 .
Write s t r t \key{s_t} \, r_t s t r t instead and the backtest trades on information it did not have yet.
That is look-ahead bias , and in a vectorised backtest it is one missing .shift(1).
The three code blocks below run as pasted, in order, in one Python session
(pip install pandas numpy backtesting vectorbt). This one reads the blog’s price file from the examples repo ; spy holds SPY’s daily closes, ret its daily returns, and in_market the rule’s
position, one per day.
import pandas as pd
URL = "https://raw.githubusercontent.com/ankurtrapasiya/examples/main/data/prices.csv"
prices = pd . read_csv ( URL , index_col = "date" , parse_dates = True )
spy = prices [ "SPY" ] # adjusted daily closes, 2020-2025
ret = spy . pct_change (). fillna ( 0.0 ) # daily returns; the first day earns nothing
fast , slow = spy . rolling ( 20 ). mean (), spy . rolling ( 100 ). mean ()
in_market = ( fast > slow ). astype ( int ) # 1 = hold SPY, 0 = hold cash
cheat = in_market * ret # set on the same close: impossible
honest = in_market . shift ( 1 ) * ret # position set on the day before
total = lambda r : ( 1 + r ). prod () - 1 # multiply the growth factors
print ( f "buy and hold { total ( ret ) :+.1% } , cheat { total ( cheat ) :+.1% } , honest { total ( honest ) :+.1% } " )
It prints +128.4%, +113.6% and +106.7%, the first column of Table 1.
Table 1. Buy and hold against the crossover under both fill timings, 2020 to 2025Rule Total return Sharpe Maximum drawdown Buy and hold SPY +128.4% 0.78 −33.7% Crossover, position set on the same close (cheating) +113.6% 1.12 −18.5% Crossover, position set on the next day +106.7% 1.07 −19.2%
The cheating version is not a wild number. It is 6.9 \key{6.9} 6.9 percentage points better than
the honest one, which is exactly the kind of gap that makes a mediocre rule look like a good
one. The reason is mechanical: a crossover rule buys after a rise has started and sells
after a fall has started, so every entry and exit is late by construction. Shifting the
position by one day makes it one day later still, and the days just after a crossing are the
days the trend is strongest.
Note. A look-ahead bug never announces itself. The code runs, the chart looks plausible,
the numbers are a bit too good. The test is to ask, for every input to the rule on day t t t ,
“was this number printed before the close of day t t t ?” If any answer is no, the result is
fiction.
{"panels":[{"x0":60.92,"x1":562.15,"y0":29.16,"y1":215.85,"title":"1. The signal: buy when the fast average crosses above the slow one","xlabel":"Date","ylabel":"SPY price (dollars, adjusted)","xlog":false},{"x0":60.92,"x1":562.15,"y0":304.21,"y1":490.91,"title":"2. What 10,000 dollars became under each rule, 2020-2025","xlabel":"Date","ylabel":"Portfolio value (dollars)","xlog":false},{"x0":60.92,"x1":562.15,"y0":579.27,"y1":765.96,"title":"3. 1,225 parameter pairs: return where they were chosen vs. return afterwards","xlabel":"Return on 2020-2023, the years the pair was chosen on (%)","ylabel":"Return on 2024-2025, unseen years (%)","xlog":false}],"series":[{"panel":0,"label":"SPY close","color":"var(--chart-grey, #a3a19c)","kind":"line","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[295.392,293.155,294.273,293.446,295.01,297.01,296.156,298.192,297.738,298.411,300.893,301.829,301.238,301.275,301.62,298.938,294.146,297.228,296.983,297.947,292.537,294.71,299.202,302.657,303.675,302.057,304.312,304.839,306.803,306.476,306.967,306.176,307.639,306.376,303.221,293.164,284.281,283.235,270.514,269.378,281.044,272.997,284.472,275.015,270.469,249.347,262.249,249.465,225.597,244.882,218.086,229.861,218.223,218.686,209.262,203.912,222.387,225.716,238.896,231.78,239.307,235.74,225.131,230.326,226.997,242.243,242.49,250.63,254.444,252.121,259.557,254.042,255.267,262.163,257.545,249.725,255.267,255.249,258.807,262.538,261.331,268.172,265.675,258.642,259.356,261.752,259.977,263.115,267.468,267.523,262.191,257.554,260.636,261.834,269.809,267.038,271.575,269.7,270.212,273.541,277.611,277.099,278.334,279.459,281.773,285.522,284.772,292.071,295.601,293.397,291.76,274.94,278.233,280.83,286.236,285.047,285.157,283.527,285.346,286.659,279.347,282.342,275.636,279.687,283.27,285.254,286.825,291.253,288.249,290.453,288.8,291.749,289.222,292.971,295.662,294.688,295.543,297.931,298.565,300.264,296.682,294.771,296.921,295.037,298.666,297.6,299.952,302.037,303.204,305.087,307.127,307.347,308.266,305.721,309.983,309.423,309.432,310.415,311.086,309.791,310.755,311.858,315.018,316.12,319.289,319.987,322.054,320.888,323.91,328.595,317.287,314.696,306.098,312.142,306.722,306.878,310.921,312.491,311.251,308.514,304.962,301.568,304.639,297.574,298.367,303.191,308.227,306.548,308.873,310.856,307.904,313.364,308.909,314.286,317.072,319.903,325.05,322.928,320.899,320.503,320.309,315.439,316.703,316.103,317.837,318.916,313.023,311.944,301.282,304.344,301.171,304.547,309.924,316.851,323.03,322.956,327.014,326.535,328.96,325.769,330.279,334.402,332.603,328.601,329.984,327.725,329.689,335.002,334.485,335.417,333.932,337.584,338.294,338.202,341.116,340.416,341.412,338.349,338.239,337.842,336.33,340.877,341.412,343.321,341.95,340.727,340.153,340.459,341.783,344.719,344.062,344.553,346.303,341.589,343.941,345.998,351.138,353.139,350.759,350.833,351.777,350.545,347.989,350.721,355.575,355.899,354.639,356.038,355.482,346.794,349.777,342.774,348.48,353.408,353.685,357.705,359.113,361.707,361.466,361.308,361.892,363.68,363.365,363.448,361.901,361.262,358.483,358.919,362.874,354.13,352.305,360.845,358.029,353.287,348.915,355.334,353.565,358.613,360.845,364.504,364.995,367.172,366.708,367.959,362.605,361.934,364.824,361.953,360.113,362.139,367.974,367.789,366.813,368.3,372.277,377.62,377.397,377.834,379.628,382.387,382.527,383.661,382.35,386.458,387.749,385.844,383.019,386.644,383.112,387.266,388.075,387.991,387.88,390.351,387.787,388.623,386.225,386.346,389.431,392.266,388.381,384.915,376.738,381.263,387.118,386.132,382.806,381.802,385.909,385.594,389.524,388.66,389.431,389.636,390.333,389.989,390.602,389.153,392.712,392.331,392.414,391.829,393.65,394.301,395.184,394.459,392.256,392.126,386.836,392.374,394.472,393.997,396.327,397.735,398.537,398.751,399.087,401.297,404.364,403.627,405.054,401.753,406.042,407.497,406.107,406.713,405.324,402.145,396.206,401.884,405.138,405.986,410.163,411.17,409.296,409.128,410.825,408.83,407.972,411.291,409.268,411.86,412.54,412.205,412.717,413.743,414.983,415.738,416.717,413.985,409.454,410.088,413.351,416.988,417.649,418.526,416.055,419.775,421.621,420.997,421.22,422.516,422.414,420.903,420.39,418.591,415.291,416.353,414.107,417.565,416.904,412.842,405.959,405.575,409.532,414.507,415.19,414.002,405.659,406.342,401.376,406.146,400.908,405.079,406.763,410.28,409.532,406.567,405.566,407.025,413.871,417.023,418.258,421.485,423.14,424.244,423.804,426.077,426.461,424.571,428.668,429.538,430.277,432.016,434.654,436.702,438.217,438.591,437.142,433.625,433.765,437.039,437.188,438.919,437.852,439.34,438.554,437.319,437.899,439.068,429.276,434.541,426.086,421.354,427.807,424.085,429.108,437.983,439.143,436.178,440.284,436.384,433.382,440.153,436.272,431.629,427.039,434.623,438.968,441.7,447.951,447.585,448.157,446.918,445.792,448.373,448.223,439.616,439.203,437.467,436.922,440.902,442.094,436.002,436.181,428.456,424.007,419.314,411.083,412.829,407.788,406.765,404.757,414.809,422.28,425.134,429.263,419.174,421.145,419.793,423.247,429.442,421.726,413.411,412.059,418.704,419.174,410.219,407.563,403.19,396.037,401.997,410.867,409.816,403.574,410.998,408.952,405.63,393.672,390.687,401.162,399.351,394.273,391.391,399.998,408.868,413.983,418.517,418.395,423.291,417.839,424.138,426.209,429.241,434.551,431.868,425.221,426.426,430.079,424.647,420.4,422.519,421.389,414.187,412.652,417.378,412.181,412.351,419.007,418.696,412.435,401.118,403.444,391.76,392.861,402.785,387.9,390.235,392.024,403.962,389.604,387.278,374.879,375.745,369.776,369.39,378.221,376.686,384.435,368.938,366.678,366.838,373.702,370.849,374.125,381.601,390.969,388.775,385.631,392.975,386.525,387.702,391.421,387.165,377.957,366.998,353.064,352.0,357.018,345.202,345.947,354.655,354.012,357.483,368.849,367.44,359.932,359.639,356.717,360.49,361.17,362.39,367.818,367.515,363.317,360.102,358.211,357.341,364.168,361.161,370.919,373.283,377.084,373.586,374.04,369.614,379.212,383.968,389.566,388.412,385.85,391.892,391.627,390.965,390.511,388.961,397.13,397.13,403.853,405.518,406.312,403.428,404.601,399.163,390.852,389.906,391.154,396.677,383.249,380.715,376.536,373.671,374.843,370.891,369.491,376.129,378.588,384.469,388.601,371.704,373.122,368.886,366.072,368.911,364.676,358.315,355.305,349.352,345.896,345.013,351.802,344.453,339.127,348.08,358.866,358.03,354.337,344.453,341.823,339.658,338.538,347.472,339.554,348.279,352.372,349.874,346.941,355.372,359.72,365.464,362.711,360.774,369.357,366.689,365.085,355.922,352.257,357.328,360.746,362.692,355.22,374.741,378.368,375.149,378.349,375.462,374.313,376.013,374.646,379.687,382.08,381.994,375.899,375.253,387.074,386.789,386.343,379.393,373.924,373.288,376.212,373.402,378.785,381.653,379.213,369.936,365.569,362.469,362.965,368.392,363.137,365.226,363.785,359.264,365.731,364.768,363.232,366.036,361.858,370.157,369.947,372.541,377.253,378.627,380.095,379.399,373.409,370.691,377.596,382.127,381.717,381.86,386.057,386.944,382.089,387.707,391.827,397.531,393.306,390.902,396.015,391.684,388.289,389.195,393.764,393.582,394.861,389.424,388.451,380.658,380.134,382.156,378.073,379.361,377.959,376.509,379.437,385.523,385.79,379.876,380.496,373.476,368.087,367.562,373.638,371.301,377.816,373.398,376.989,381.939,375.428,376.443,378.913,379.622,378.769,384.275,386.525,391.973,393.466,391.283,390.259,391.781,392.183,392.289,390.69,395.879,394.912,396.329,396.588,396.521,394.357,394.663,395.075,388.804,387.157,394.864,398.235,397.832,393.361,390.661,387.894,395.075,395.18,393.447,395.286,394.596,394.079,395.439,392.796,397.564,401.394,400.81,400.973,396.473,393.601,397.009,402.151,402.304,400.073,403.874,409.714,408.929,409.82,408.403,410.873,411.61,415.344,418.083,418.58,423.77,422.326,420.135,417.983,419.491,416.32,414.619,419.165,419.376,421.029,425.998,426.488,425.853,422.519,421.452,422.519,425.209,428.631,432.033,431.764,433.263,436.482,437.453,434.55,434.55,436.492,437.683,437.751,434.848,439.106,439.942,438.683,432.58,431.341,429.39,433.138,431.254,428.371,428.525,428.275,430.639,425.623,422.5,419.28,419.482,422.211,421.067,425.757,419.857,422.817,425.498,431.648,433.426,432.792,433.599,431.725,428.823,427.506,428.15,430.966,428.602,429.102,432.801,427.587,427.838,426.95,423.025,416.033,415.098,416.844,410.719,410.884,413.265,412.263,412.099,406.582,409.543,409.389,414.249,416.901,419.071,420.788,418.223,416.139,420.518,420.498,414.895,411.25,406.197,405.492,408.55,402.686,397.864,396.061,400.796,403.313,407.614,415.426,419.216,420.18,421.376,421.685,418.396,424.925,424.52,432.756,433.672,434.203,434.743,438.089,437.135,438.822,439.092,438.301,438.735,438.427,440.153,442.757,440.433,440.346,438.572,441.918,443.818,445.544,447.579,453.751,455.207,454.458,457.014,459.793,453.422,457.721,458.641,460.578,461.41,461.585,460.248,457.673,453.935,452.473,453.093,459.561,458.864,461.459,461.255,461.575,459.88,457.324,461.391,467.143,468.131,469.496,470.009,472.565,471.965,475.703,475.335,467.579,473.698,478.685,476.942,478.327,482.316,482.529,485.318,485.105,478.424,482.771,486.102,483.682,481.019,481.454,491.418,491.757,489.956,490.866,490.218,491.98,496.599,496.066,491.109,493.597,498.497,495.505,495.079,500.404,499.62,498.632,495.209,498.151,500.92,505.553,507.224,506.262,504.863,503.931,508.166,508.069,507.185,503.96,504.514,498.356,503.562,503.844,504.426,499.375,503.144,496.199,489.983,489.089,486.195,485.194,480.959,485.388,491.148,490.915,489.05,493.683,495.432,487.584,486.0,490.546,496.627,501.755,502.309,502.357,505.252,505.903,505.971,508.292,514.586,513.528,514.266,514.858,516.121,514.635,510.876,514.256,514.615,511.012,507.622,512.245,512.663,513.236,519.336,519.326,518.695,520.298,521.551,525.834,526.893,527.213,531.409,532.76,531.312,530.6,528.875,530.912,531.575,532.413,530.318,531.409,534.985,537.373,540.471,541.095,541.621,546.981,542.264,545.685,547.185,550.43,542.713,538.542,534.966,540.481,539.633,527.404,524.656,530.532,530.844,528.154,536.739,529.138,519.287,504.163,508.811,505.41,517.094,519.374,519.647,528.193,529.86,538.942,540.15,545.314,544.428,546.298,542.011,547.77,546.464,547.215,544.038,544.087,549.28,537.977,536.876,535.57,526.556,532.452,534.771,540.257,544.808,547.653,548.462,548.686,547.059,556.394,555.432,556.82,558.413,557.182,559.391,558.579,560.818,555.794,556.028,555.012,560.055,554.992,560.241,564.122,563.134,566.507,571.139,566.702,569.165,569.214,571.404,570.465,570.162,564.952,566.174,565.979,567.728,568.647,566.927,555.813,558.159,556.957,563.692,577.708,582.175,584.697,585.254,583.436,583.719,579.966,572.537,574.883,576.985,577.18,580.279,582.077,584.052,587.101,585.322,588.958,590.014,590.288,593.953,592.976,594.1,591.04,589.203,593.758,590.698,590.581,593.103,590.659,573.056,572.88,579.76,583.232,589.715,589.754,583.546,576.887,574.788,573.376,580.545,583.889,577.289,578.132,569.306,570.188,570.973,581.359,580.241,586.066,591.431,594.756,598.002,596.256,587.822,592.873,590.215,593.383,590.225,586.253,590.185,592.578,594.638,589.195,593.196,593.648,591.735,597.982,597.953,599.708,601.121,598.62,588.381,585.704,582.791,583.085,573.778,582.732,572.523,565.746,571.826,561.676,564.824,549.779,545.209,548.102,540.796,551.966,556.223,550.211,556.203,554.595,554.778,564.713,566.07,559.312,557.827,546.593,550.263,551.817,555.309,527.943,497.036,496.15,488.379,539.668,516.021,525.228,530.323,528.838,517.083,517.821,505.495,518.647,526.684,537.77,541.655,541.862,545.275,545.492,549.357,557.512,554.315,549.682,551.994,555.84,555.132,573.477,577.265,578.002,580.826,584.505,585.144,583.177,573.35,573.576,569.661,581.504,578.14,580.422,579.773,583.039,586.364,586.206,583.373,589.364,589.895,593.24,591.548,593.899,587.259,592.846,587.78,587.692,586.312,592.103,598.644,598.979,603.665,606.665,609.565,609.368,612.131,616.955,612.357,612.022,615.692,617.428,615.258,616.432,613.798,615.85,619.619,619.165,620.339,620.428,625.706,625.913,628.557,628.399,626.742,625.953,623.605,613.384,622.707,619.55,624.295,623.772,628.636,627.393,634.072,636.243,636.302,634.812,634.674,631.231,629.554,627.028,636.657,633.855,636.509,637.96,640.219,636.401,631.685,635.108,640.416,638.561,640.13,641.61,643.465,648.812,648.595,652.048,651.15,650.341,653.38,656.616,659.722,656.131,654.044,651.026,654.756,656.596,659.069,661.315,662.077,662.067,664.442,661.978,665.926,663.996,646.05,655.963,655.162,658.07,653.589,657.299,664.135,664.125,660.672,664.59,670.021,677.926,679.727,680.053,672.574,674.78],"sx":[83.71,83.92,84.56,84.78,84.99,85.2,85.42,86.06,86.27,86.49,86.7,86.92,87.77,87.99,88.2,88.41,89.06,89.27,89.48,89.7,89.91,90.55,90.77,90.98,91.2,91.41,92.05,92.27,92.48,92.69,92.91,93.76,93.98,94.19,94.41,95.05,95.26,95.48,95.69,95.91,96.55,96.76,96.98,97.19,97.4,98.05,98.26,98.47,98.69,98.9,99.54,99.76,99.97,100.19,100.4,101.04,101.26,101.47,101.68,101.9,102.54,102.75,102.97,103.18,103.4,104.04,104.25,104.47,104.68,105.54,105.75,105.96,106.18,106.39,107.03,107.25,107.46,107.68,107.89,108.53,108.75,108.96,109.17,109.39,110.03,110.24,110.46,110.67,110.89,111.53,111.74,111.96,112.17,112.39,113.03,113.24,113.46,113.67,113.88,114.74,114.95,115.17,115.38,116.02,116.24,116.45,116.67,116.88,117.52,117.74,117.95,118.16,118.38,119.02,119.23,119.45,119.66,119.88,120.52,120.73,120.95,121.16,121.37,122.02,122.23,122.44,122.66,123.51,123.73,123.94,124.16,124.37,125.01,125.23,125.44,125.65,125.87,126.51,126.73,126.94,127.15,127.37,128.01,128.22,128.44,128.65,128.87,129.51,129.72,129.94,130.15,130.36,131.01,131.22,131.43,131.65,131.86,132.5,132.72,132.93,133.15,133.36,134.0,134.22,134.43,134.64,134.86,135.5,135.71,135.93,136.14,136.36,137.21,137.43,137.64,137.85,138.5,138.71,138.92,139.14,139.35,139.99,140.21,140.42,140.64,140.85,141.49,141.71,141.92,142.13,142.35,142.99,143.21,143.42,143.63,143.85,144.49,144.7,144.92,145.13,145.35,145.99,146.2,146.42,146.63,146.84,147.49,147.7,147.91,148.13,148.34,148.98,149.2,149.41,149.63,149.84,150.48,150.7,150.91,151.12,151.34,151.98,152.19,152.41,152.62,152.84,153.48,153.69,153.91,154.33,154.98,155.19,155.4,155.62,155.83,156.47,156.69,156.9,157.12,157.33,157.97,158.19,158.4,158.62,158.83,159.47,159.69,159.9,160.11,160.97,161.18,161.4,161.61,162.47,162.68,162.9,163.11,163.32,163.97,164.18,164.39,164.61,164.82,165.68,165.89,166.11,166.32,166.96,167.18,167.39,167.6,167.82,168.46,168.67,168.89,169.1,169.32,169.96,170.17,170.39,170.6,170.81,171.67,171.88,172.1,172.31,172.95,173.17,173.38,173.6,173.81,174.45,174.67,174.88,175.1,175.31,175.95,176.17,176.38,176.59,176.81,177.45,177.66,177.88,178.09,178.31,178.95,179.16,179.38,179.59,179.8,180.45,180.66,180.87,181.09,181.94,182.16,182.37,182.59,182.8,183.44,183.66,183.87,184.08,184.3,184.94,185.15,185.37,185.58,185.8,186.44,186.65,186.87,187.08,187.29,187.94,188.15,188.36,188.58,188.79,189.44,189.65,189.86,190.08,190.29,190.93,191.15,191.36,191.58,191.79,192.43,192.65,192.86,193.07,193.29,194.14,194.36,194.57,194.79,195.43,195.64,195.86,196.07,196.28,196.93,197.14,197.35,197.57,197.78,198.42,198.64,198.85,199.07,199.28,199.92,200.14,200.35,200.56,200.78,201.63,201.85,202.06,202.28,202.92,203.13,203.35,203.56,203.77,204.42,204.63,204.84,205.06,205.27,205.92,206.13,206.34,206.56,206.77,207.41,207.63,207.84,208.06,208.27,208.91,209.13,209.34,209.55,209.77,210.41,210.62,210.84,211.05,211.27,211.91,212.12,212.34,212.55,212.76,213.41,213.62,213.83,214.05,214.26,215.12,215.33,215.55,215.76,216.4,216.62,216.83,217.04,217.26,217.9,218.11,218.33,218.54,218.76,219.4,219.61,219.83,220.04,220.25,220.9,221.11,221.33,221.54,221.75,222.4,222.61,222.82,223.04,223.25,223.89,224.11,224.32,224.54,224.75,225.39,225.61,225.82,226.03,226.25,226.89,227.1,227.32,227.53,227.75,228.39,228.6,228.82,229.03,229.24,229.89,230.1,230.31,230.53,230.74,231.38,231.6,231.81,232.24,232.88,233.1,233.31,233.52,233.74,234.38,234.59,234.81,235.02,235.24,235.88,236.09,236.31,236.52,236.74,237.38,237.59,237.81,238.02,238.88,239.09,239.3,239.52,239.73,240.37,240.59,240.8,241.02,241.23,241.87,242.09,242.3,242.51,242.73,243.58,243.8,244.01,244.23,244.87,245.08,245.3,245.51,245.72,246.37,246.58,246.79,247.01,247.22,247.86,248.08,248.29,248.51,248.72,249.36,249.58,249.79,250.0,250.22,251.07,251.29,251.5,251.72,252.36,252.57,252.79,253.0,253.22,253.86,254.07,254.29,254.5,254.71,255.36,255.57,255.78,256.0,256.21,256.85,257.07,257.28,257.5,257.71,258.35,258.57,258.78,258.99,259.21,259.85,260.06,260.28,260.49,260.71,261.35,261.56,261.78,261.99,262.85,263.06,263.27,263.49,263.7,264.34,264.56,264.77,264.99,265.2,265.84,266.06,266.27,266.48,266.7,267.34,267.55,267.77,267.98,268.2,268.84,269.05,269.27,269.48,269.7,270.34,270.55,270.77,270.98,271.19,272.05,272.26,272.48,272.69,273.33,273.55,273.76,273.98,274.19,274.83,275.05,275.26,275.47,275.69,276.54,276.76,276.97,277.19,277.83,278.04,278.26,278.47,278.68,279.54,279.75,279.97,280.18,280.82,281.04,281.25,281.47,281.68,282.32,282.54,282.75,282.96,283.18,283.82,284.04,284.25,284.46,284.68,285.32,285.53,285.75,285.96,286.18,286.82,287.03,287.25,287.46,287.67,288.32,288.53,288.74,288.96,289.17,289.81,290.03,290.24,290.46,290.67,291.31,291.53,291.74,291.95,292.17,293.02,293.24,293.45,293.67,294.31,294.52,294.74,294.95,295.16,295.81,296.02,296.23,296.45,296.66,297.3,297.52,297.73,297.95,298.16,298.8,299.02,299.23,299.45,299.66,300.3,300.52,300.73,300.94,301.16,301.8,302.01,302.23,302.44,302.66,303.3,303.51,303.73,303.94,304.15,304.8,305.01,305.22,305.44,305.65,306.29,306.51,306.72,306.94,307.15,307.79,308.01,308.22,308.43,308.65,309.29,309.5,309.72,310.15,310.79,311.0,311.22,311.43,311.64,312.29,312.5,312.71,312.93,313.14,313.78,314.0,314.21,314.43,314.64,315.28,315.5,315.71,315.93,316.14,317.0,317.21,317.42,317.64,318.49,318.71,318.92,319.14,319.78,319.99,320.21,320.42,320.63,321.49,321.7,321.92,322.13,322.77,322.99,323.2,323.42,323.63,324.27,324.49,324.7,324.91,325.13,325.77,325.98,326.2,326.41,326.63,327.27,327.48,327.7,327.91,328.12,328.98,329.19,329.41,329.62,330.26,330.48,330.69,330.91,331.12,331.76,331.98,332.19,332.41,332.62,333.26,333.48,333.69,333.9,334.12,334.76,334.97,335.19,335.4,335.62,336.26,336.47,336.69,336.9,337.11,337.76,337.97,338.18,338.4,339.25,339.47,339.68,339.9,340.11,340.75,340.97,341.18,341.39,341.61,342.25,342.46,342.68,342.89,343.11,343.75,343.96,344.18,344.39,344.6,345.25,345.46,345.67,345.89,346.1,346.75,346.96,347.17,347.39,347.6,348.24,348.46,348.67,348.89,349.1,349.96,350.17,350.38,350.6,351.24,351.45,351.67,351.88,352.1,352.74,352.95,353.17,353.38,353.59,354.45,354.66,354.88,355.09,355.73,355.95,356.16,356.38,356.59,357.23,357.66,357.87,358.09,358.73,358.94,359.16,359.37,359.59,360.23,360.44,360.66,360.87,361.08,361.73,361.94,362.16,362.37,362.58,363.23,363.44,363.65,363.87,364.08,364.72,364.94,365.15,365.37,365.58,366.22,366.44,366.65,366.86,367.08,367.72,367.93,368.15,368.36,368.58,369.22,369.43,369.65,369.86,370.07,370.93,371.14,371.36,371.57,372.21,372.43,372.64,372.86,373.07,373.71,373.93,374.14,374.35,374.57,375.21,375.42,375.64,375.85,376.07,376.71,376.92,377.14,377.35,377.56,378.21,378.42,378.64,378.85,379.06,379.71,379.92,380.13,380.35,380.56,381.2,381.42,381.63,381.85,382.06,382.7,382.92,383.13,383.34,383.56,384.2,384.41,384.63,384.84,385.06,385.7,385.91,386.13,386.34,386.55,387.2,387.41,387.62,388.05,388.69,388.91,389.12,389.34,389.55,390.19,390.41,390.62,390.83,391.05,391.69,391.9,392.12,392.33,392.55,393.19,393.4,393.62,393.83,394.05,394.9,395.12,395.33,395.54,396.4,396.61,396.83,397.04,397.68,397.9,398.11,398.33,398.54,399.4,399.61,399.82,400.04,400.68,400.89,401.11,401.32,401.54,402.18,402.39,402.61,402.82,403.03,403.68,403.89,404.1,404.32,404.53,405.17,405.39,405.6,405.82,406.03,406.89,407.1,407.31,407.53,408.17,408.38,408.6,408.81,409.03,409.67,409.88,410.1,410.31,410.53,411.17,411.38,411.6,411.81,412.02,412.67,412.88,413.09,413.31,413.52,414.16,414.38,414.59,414.81,415.66,415.88,416.09,416.3,416.52,417.16,417.37,417.59,417.8,418.02,418.66,418.87,419.09,419.3,419.51,420.16,420.37,420.58,420.8,421.01,421.65,421.87,422.08,422.3,422.51,423.15,423.37,423.58,423.79,424.01,424.65,424.87,425.08,425.29,425.51,426.15,426.36,426.58,426.79,427.01,427.86,428.08,428.29,428.5,429.15,429.36,429.57,429.79,430.0,430.64,430.86,431.07,431.29,431.5,432.14,432.36,432.78,433.0,433.64,433.85,434.07,434.28,434.5,435.14,435.35,435.57,435.99,436.64,436.85,437.06,437.28,437.49,438.13,438.35,438.56,438.78,438.99,439.63,439.85,440.06,440.27,440.49,441.13,441.35,441.56,441.77,441.99,442.63,442.84,443.06,443.27,443.49,444.13,444.34,444.56,444.77,444.98,445.63,445.84,446.05,446.27,446.48,447.12,447.34,447.55,447.77,447.98,448.84,449.05,449.26,449.48,450.12,450.33,450.55,450.76,450.98,451.62,451.83,452.05,452.26,452.47,453.12,453.33,453.54,453.76,453.97,454.61,454.83,455.04,455.26,455.47,456.11,456.33,456.54,456.76,456.97,457.61,457.83,458.04,458.25,458.47,459.11,459.32,459.54,459.75,459.97,460.61,460.82,461.04,461.25,461.46,462.11,462.32,462.53,462.75,462.96,463.6,463.82,464.03,464.25,464.46,465.1,465.32,465.53,465.74,465.96,466.6,466.81,467.03,467.46,468.1,468.31,468.53,468.74,468.95,469.6,469.81,470.02,470.24,470.45,471.09,471.31,471.52,471.74,471.95,472.59,472.81,473.24,473.45,474.09,474.31,474.73,474.95,475.59,475.8,476.02,476.45,477.09,477.3,477.52,477.73,477.94,478.8,479.01,479.23,479.44,480.08,480.3,480.51,480.73,480.94,481.58,481.8,482.01,482.22,482.44,483.08,483.29,483.51,483.72,483.94,484.79,485.01,485.22,485.43,486.08,486.29,486.5,486.72,486.93,487.58,487.79,488.0,488.22,488.43,489.07,489.29,489.5,489.72,489.93,490.57,490.79,491.0,491.21,491.43,492.07,492.28,492.5,492.71,492.93,493.57,493.78,494.0,494.21,494.42,495.07,495.28,495.49,495.71,495.92,496.56,496.78,496.99,497.21,498.06,498.28,498.49,498.7,498.92,499.56,499.77,499.99,500.2,500.42,501.06,501.27,501.49,501.7,501.91,502.56,502.77,502.98,503.2,503.41,504.06,504.27,504.48,504.7,504.91,505.77,505.98,506.2,506.41,507.05,507.27,507.48,507.69,507.91,508.55,508.76,508.98,509.19,509.41,510.05,510.26,510.48,510.9,511.55,511.76,511.97,512.19,512.4,513.04,513.26,513.47,513.69,514.54,514.76,514.97,515.18,515.4,516.04,516.25,516.47,516.68,516.9,517.54,517.75,517.97,518.18,518.39,519.04,519.25,519.47,519.68,519.89,520.54,520.75,520.96,521.18,521.39,522.03,522.25,522.46,522.68,522.89,523.53,523.75,523.96,524.17,524.39,525.03,525.24,525.46,525.67,525.89,526.74,526.96,527.17,527.38,528.03,528.24,528.45,528.67,528.88,529.52,529.74,529.95,530.17,530.38,531.02,531.24,531.45,531.66,531.88,532.52,532.73,532.95,533.16,533.38,534.02,534.23,534.45,534.66,534.88,535.52,535.73,535.95,536.16,536.37,537.02,537.23,537.44,537.66,537.87,538.51,538.73,538.94,539.16,539.37],"sy":[174.76,175.56,175.16,175.45,174.9,174.18,174.49,173.76,173.92,173.68,172.8,172.46,172.67,172.66,172.54,173.49,175.2,174.1,174.19,173.85,175.78,175.0,173.4,172.17,171.81,172.38,171.58,171.39,170.69,170.81,170.63,170.91,170.39,170.84,171.97,175.55,178.72,179.09,183.63,184.03,179.87,182.74,178.65,182.02,183.64,191.17,186.57,191.13,199.64,192.76,202.32,198.12,202.27,202.1,205.46,207.37,200.78,199.6,194.9,197.43,194.75,196.02,199.8,197.95,199.14,193.7,193.62,190.71,189.36,190.18,187.53,189.5,189.06,186.6,188.25,191.04,189.06,189.07,187.8,186.47,186.9,184.46,185.35,187.86,187.6,186.75,187.38,186.26,184.71,184.69,186.59,188.25,187.15,186.72,183.88,184.87,183.25,183.92,183.73,182.55,181.1,181.28,180.84,180.44,179.61,178.28,178.54,175.94,174.68,175.47,176.05,182.05,180.88,179.95,178.02,178.45,178.41,178.99,178.34,177.87,180.48,179.41,181.8,180.36,179.08,178.37,177.81,176.23,177.31,176.52,177.11,176.06,176.96,175.62,174.66,175.01,174.71,173.85,173.63,173.02,174.3,174.98,174.21,174.89,173.59,173.97,173.13,172.39,171.97,171.3,170.58,170.5,170.17,171.08,169.56,169.76,169.75,169.4,169.16,169.63,169.28,168.89,167.76,167.37,166.24,165.99,165.25,165.67,164.59,162.92,166.95,167.88,170.94,168.79,170.72,170.66,169.22,168.66,169.11,170.08,171.35,172.56,171.46,173.98,173.7,171.98,170.18,170.78,169.95,169.25,170.3,168.35,169.94,168.02,167.03,166.02,164.19,164.94,165.67,165.81,165.88,167.61,167.16,167.38,166.76,166.37,168.47,168.86,172.66,171.57,172.7,171.5,169.58,167.11,164.91,164.93,163.49,163.66,162.79,163.93,162.32,160.85,161.49,162.92,162.43,163.23,162.53,160.64,160.82,160.49,161.02,159.72,159.47,159.5,158.46,158.71,158.35,159.45,159.49,159.63,160.17,158.55,158.35,157.67,158.16,158.6,158.8,158.69,158.22,157.18,157.41,157.24,156.61,158.29,157.45,156.72,154.89,154.17,155.02,155.0,154.66,155.1,156.01,155.04,153.31,153.19,153.64,153.14,153.34,156.44,155.37,157.87,155.84,154.08,153.98,152.55,152.05,151.12,151.21,151.26,151.05,150.42,150.53,150.5,151.05,151.28,152.27,152.11,150.7,153.82,154.47,151.43,152.43,154.12,155.68,153.39,154.02,152.22,151.43,150.12,149.95,149.17,149.34,148.89,150.8,151.04,150.01,151.03,151.69,150.97,148.89,148.95,149.3,148.77,147.35,145.45,145.53,145.37,144.73,143.75,143.7,143.29,143.76,142.3,141.84,142.52,143.52,142.23,143.49,142.01,141.72,141.75,141.79,140.91,141.82,141.53,142.38,142.34,141.24,140.23,141.61,142.85,145.76,144.15,142.06,142.41,143.6,143.96,142.49,142.61,141.2,141.51,141.24,141.16,140.92,141.04,140.82,141.34,140.07,140.2,140.17,140.38,139.73,139.5,139.19,139.45,140.23,140.28,142.16,140.19,139.44,139.61,138.78,138.28,137.99,137.92,137.8,137.01,135.92,136.18,135.67,136.85,135.32,134.8,135.29,135.08,135.57,136.71,138.82,136.8,135.64,135.34,133.85,133.49,134.16,134.22,133.61,134.32,134.63,133.45,134.17,133.24,133.0,133.12,132.94,132.57,132.13,131.86,131.51,132.49,134.1,133.87,132.71,131.42,131.18,130.87,131.75,130.42,129.76,129.99,129.91,129.44,129.48,130.02,130.2,130.84,132.02,131.64,132.44,131.21,131.45,132.89,135.35,135.48,134.07,132.3,132.06,132.48,135.45,135.21,136.98,135.28,137.15,135.66,135.06,133.81,134.07,135.13,135.49,134.97,132.53,131.4,130.96,129.81,129.22,128.83,128.99,128.18,128.04,128.71,127.25,126.94,126.68,126.06,125.12,124.39,123.85,123.71,124.23,125.48,125.43,124.27,124.21,123.6,123.98,123.45,123.73,124.17,123.96,123.54,127.04,125.16,128.17,129.86,127.56,128.89,127.1,123.93,123.52,124.57,123.11,124.5,125.57,123.16,124.54,126.2,127.83,125.13,123.58,122.61,120.38,120.51,120.3,120.75,121.15,120.23,120.28,123.35,123.5,124.12,124.31,122.89,122.47,124.64,124.57,127.33,128.91,130.59,133.52,132.9,134.69,135.06,135.77,132.19,129.53,128.51,127.04,130.64,129.93,130.42,129.18,126.98,129.73,132.69,133.17,130.8,130.64,133.83,134.77,136.33,138.88,136.76,133.6,133.97,136.2,133.55,134.28,135.46,139.73,140.79,137.06,137.7,139.51,140.54,137.47,134.31,132.49,130.87,130.91,129.17,131.11,128.87,128.13,127.05,125.15,126.11,128.48,128.05,126.75,128.69,130.2,129.44,129.85,132.41,132.96,131.28,133.13,133.07,130.7,130.81,133.04,137.07,136.24,140.41,140.02,136.48,141.78,140.95,140.31,136.06,141.18,142.01,146.43,146.12,148.24,148.38,145.23,145.78,143.02,148.54,149.35,149.29,146.84,147.86,146.69,144.03,140.69,141.47,142.59,139.97,142.27,141.85,140.53,142.05,145.33,149.23,154.2,154.58,152.79,157.0,156.74,153.63,153.86,152.63,148.57,149.08,151.75,151.86,152.9,151.55,151.31,150.88,148.94,149.05,150.55,151.69,152.37,152.68,150.24,151.32,147.84,146.99,145.64,146.89,146.72,148.3,144.88,143.19,141.19,141.6,142.51,140.36,140.46,140.69,140.85,141.41,138.49,138.49,136.1,135.5,135.22,136.25,135.83,137.77,140.73,141.07,140.62,138.66,143.44,144.34,145.83,146.86,146.44,147.85,148.35,145.98,145.1,143.01,141.53,147.56,147.05,148.56,149.56,148.55,150.06,152.33,153.4,155.52,156.76,157.07,154.65,157.27,159.17,155.98,152.13,152.43,153.75,157.27,158.21,158.98,159.38,156.19,159.02,155.91,154.45,155.34,156.38,153.38,151.83,149.78,150.76,151.45,148.39,149.34,149.92,153.18,154.49,152.68,151.46,150.77,153.43,146.47,145.18,146.33,145.19,146.22,146.63,146.02,146.51,144.71,143.86,143.89,146.06,146.29,142.08,142.18,142.34,144.82,146.77,146.99,145.95,146.95,145.03,144.01,144.88,148.19,149.74,150.85,150.67,148.74,150.61,149.87,150.38,151.99,149.69,150.03,150.58,149.58,151.07,148.11,148.18,147.26,145.58,145.09,144.57,144.81,146.95,147.92,145.46,143.84,143.99,143.94,142.44,142.12,143.86,141.85,140.38,138.35,139.86,140.71,138.89,140.43,141.65,141.32,139.69,139.76,139.3,141.24,141.59,144.37,144.55,143.83,145.29,144.83,145.33,145.84,144.8,142.63,142.54,144.64,144.42,146.93,148.85,149.03,146.87,147.7,145.38,146.95,145.67,143.91,146.23,145.87,144.99,144.73,145.04,143.08,142.27,140.33,139.8,140.58,140.94,140.4,140.26,140.22,140.79,138.94,139.28,138.78,138.69,138.71,139.48,139.37,139.23,141.46,142.05,139.3,138.1,138.24,139.84,140.8,141.79,139.23,139.19,139.81,139.15,139.4,139.58,139.1,140.04,138.34,136.97,137.18,137.12,138.73,139.75,138.54,136.7,136.65,137.44,136.09,134.01,134.29,133.97,134.48,133.59,133.33,132.0,131.02,130.85,129.0,129.51,130.29,131.06,130.52,131.65,132.26,130.64,130.56,129.97,128.2,128.03,128.25,129.44,129.82,129.44,128.48,127.26,126.05,126.15,125.61,124.47,124.12,125.15,125.15,124.46,124.04,124.01,125.05,123.53,123.23,123.68,125.86,126.3,126.99,125.66,126.33,127.36,127.3,127.39,126.55,128.34,129.45,130.6,130.53,129.55,129.96,128.29,130.39,129.34,128.38,126.19,125.56,125.78,125.49,126.16,127.2,127.67,127.44,126.43,127.28,127.1,125.78,127.64,127.55,127.86,129.26,131.76,132.09,131.47,133.65,133.59,132.74,133.1,133.16,135.12,134.07,134.12,132.39,131.45,130.67,130.06,130.98,131.72,130.16,130.16,132.16,133.46,135.26,135.51,134.42,136.51,138.23,138.87,137.19,136.29,134.76,131.97,130.62,130.28,129.85,129.74,130.91,128.59,128.73,125.79,125.47,125.28,125.09,123.89,124.23,123.63,123.54,123.82,123.66,123.77,123.16,122.23,123.06,123.09,123.72,122.53,121.85,121.24,120.51,118.31,117.79,118.06,117.15,116.16,118.43,116.9,116.57,115.88,115.58,115.52,115.99,116.91,118.25,118.77,118.55,116.24,116.49,115.56,115.64,115.52,116.13,117.04,115.59,113.54,113.18,112.7,112.52,111.6,111.82,110.49,110.62,113.38,111.2,109.42,110.04,109.55,108.13,108.05,107.06,107.13,109.52,107.97,106.78,107.64,108.59,108.44,104.88,104.76,105.41,105.08,105.31,104.68,103.04,103.23,104.99,104.11,102.36,103.43,103.58,101.68,101.96,102.31,103.53,102.48,101.5,99.85,99.25,99.59,100.09,100.42,98.91,98.95,99.26,100.41,100.22,102.41,100.56,100.45,100.25,102.05,100.7,103.18,105.4,105.71,106.75,107.1,108.61,107.03,104.98,105.06,105.73,104.08,103.45,106.25,106.82,105.19,103.03,101.2,101.0,100.98,99.95,99.72,99.7,98.87,96.63,97.0,96.74,96.53,96.08,96.61,97.95,96.74,96.62,97.9,99.11,97.46,97.31,97.11,94.93,94.94,95.16,94.59,94.14,92.62,92.24,92.12,90.63,90.15,90.66,90.92,91.53,90.81,90.57,90.27,91.02,90.63,89.35,88.5,87.4,87.18,86.99,85.08,86.76,85.54,85.01,83.85,86.6,88.09,89.36,87.4,87.7,92.06,93.04,90.94,90.83,91.79,88.73,91.44,94.95,100.34,98.68,99.9,95.73,94.92,94.82,91.78,91.18,87.94,87.51,85.67,85.99,85.32,86.85,84.8,85.26,84.99,86.13,86.11,84.26,88.29,88.68,89.15,92.36,90.26,89.43,87.47,85.85,84.84,84.55,84.47,85.05,81.72,82.07,81.57,81.0,81.44,80.65,80.94,80.15,81.94,81.85,82.22,80.42,82.22,80.35,78.97,79.32,78.12,76.47,78.05,77.17,77.15,76.37,76.71,76.82,78.67,78.24,78.31,77.68,77.36,77.97,81.93,81.09,81.52,79.12,74.13,72.53,71.63,71.44,72.08,71.98,73.32,75.97,75.13,74.38,74.31,73.21,72.57,71.86,70.78,71.41,70.11,69.74,69.64,68.33,68.68,68.28,69.37,70.03,68.4,69.49,69.54,68.64,69.51,75.78,75.85,73.39,72.16,69.85,69.83,72.04,74.42,75.17,75.67,73.11,71.92,74.27,73.97,77.12,76.81,76.53,72.82,73.22,71.15,69.23,68.05,66.89,67.51,70.52,68.72,69.67,68.54,69.66,71.08,69.68,68.82,68.09,70.03,68.6,68.44,69.13,66.9,66.91,66.28,65.78,66.67,70.32,71.28,72.31,72.21,75.53,72.33,75.97,78.39,76.22,79.84,78.72,84.08,85.71,84.68,87.28,83.3,81.78,83.93,81.79,82.36,82.3,78.76,78.27,80.68,81.21,85.22,83.91,83.35,82.11,91.86,102.88,103.2,105.97,87.68,96.11,92.83,91.02,91.55,95.74,95.47,99.87,95.18,92.31,88.36,86.98,86.9,85.69,85.61,84.23,81.32,82.46,84.12,83.29,81.92,82.17,75.63,74.28,74.02,73.01,71.7,71.47,72.18,75.68,75.6,76.99,72.77,73.97,73.16,73.39,72.23,71.04,71.1,72.11,69.97,69.78,68.59,69.19,68.35,70.72,68.73,70.53,70.57,71.06,68.99,66.66,66.54,64.87,63.8,62.77,62.84,61.86,60.14,61.77,61.89,60.59,59.97,60.74,60.32,61.26,60.53,59.19,59.35,58.93,58.9,57.02,56.94,56.0,56.06,56.65,56.93,57.77,61.41,58.09,59.21,57.52,57.71,55.97,56.41,54.03,53.26,53.24,53.77,53.82,55.05,55.64,56.54,53.11,54.11,53.17,52.65,51.84,53.2,54.88,53.66,51.77,52.43,51.87,51.35,50.69,48.78,48.86,47.63,47.95,48.23,47.15,46.0,44.89,46.17,46.91,47.99,46.66,46.0,45.12,44.32,44.05,44.05,43.21,44.09,42.68,43.37,49.76,46.23,46.52,45.48,47.08,45.75,43.32,43.32,44.55,43.16,41.22,38.4,37.76,37.64,40.31,39.52]},{"panel":0,"label":"20-day average","color":"var(--chart-maroon, #b6262c)","kind":"line","x":["2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[297.544,297.401,297.479,297.725,298.186,298.619,298.872,299.279,299.612,300.065,300.468,300.772,300.989,301.309,301.564,301.644,301.356,300.862,300.163,298.839,297.411,296.836,295.75,295.014,293.632,291.972,289.336,287.233,284.464,280.404,277.324,272.88,269.065,264.594,260.209,255.511,251.049,247.954,245.078,243.497,241.617,239.53,237.668,234.701,232.466,230.293,229.937,228.949,229.008,230.45,230.812,232.885,234.094,235.947,238.121,240.535,242.825,244.469,245.946,246.941,248.479,249.581,251.202,253.229,254.645,256.263,257.239,258.113,258.737,259.388,260.158,260.29,260.466,260.734,260.718,261.331,262.197,263.012,263.735,264.305,264.855,265.669,266.115,266.748,267.789,268.91,270.098,271.338,272.786,274.193,275.486,276.965,277.834,278.714,279.664,280.485,281.386,282.065,282.756,283.513,284.169,284.255,284.518,284.383,284.394,284.469,284.456,284.558,284.517,284.15,284.002,283.854,284.695,285.244,285.851,286.323,286.805,287.324,288.044,288.705,289.385,290.252,290.874,291.938,292.705,293.475,294.093,294.749,295.288,296.036,296.768,297.684,298.464,299.416,300.054,300.77,301.506,302.201,302.825,303.451,303.927,304.631,305.485,306.39,307.444,308.476,309.595,310.7,311.643,312.678,313.853,314.361,314.729,314.62,314.941,314.778,314.651,314.725,314.829,314.838,314.774,314.484,313.97,313.451,312.523,311.477,310.637,309.946,309.229,308.477,307.59,307.121,307.055,307.195,307.302,307.82,308.471,309.177,309.699,310.182,310.781,311.549,312.242,312.845,313.772,314.745,315.532,315.771,316.041,315.662,315.336,314.999,314.559,314.609,314.737,315.035,315.188,315.286,315.467,315.87,316.133,316.631,317.58,318.375,318.999,319.607,320.047,320.881,322.033,323.694,325.247,326.885,328.537,329.956,331.023,331.927,332.8,333.52,334.111,334.575,335.179,335.481,335.805,336.245,336.981,337.58,338.23,338.753,339.026,339.391,339.856,340.362,340.711,341.111,341.281,341.422,341.701,342.187,342.927,343.553,344.202,344.975,345.458,345.787,346.157,346.838,347.597,348.321,349.1,349.785,349.889,350.174,350.086,350.194,350.785,351.273,351.858,352.257,352.685,353.22,353.744,354.25,354.907,355.675,356.312,356.628,356.896,357.088,357.232,357.602,357.969,358.095,358.999,359.476,359.47,359.232,359.113,358.836,358.681,358.65,358.81,358.965,359.14,359.307,359.532,359.568,359.601,359.918,360.07,359.932,360.332,361.116,361.463,361.902,362.653,363.821,364.935,366.127,367.088,368.027,368.921,369.798,370.622,371.404,372.329,373.586,374.782,375.692,376.926,378.076,379.333,380.338,381.348,382.401,383.504,384.279,384.829,385.271,385.696,386.186,386.68,386.973,387.036,386.755,386.495,386.464,386.478,386.468,386.225,386.365,386.282,386.354,386.388,386.465,386.429,386.557,386.625,386.844,386.984,387.148,387.151,387.353,387.699,388.544,389.196,389.6,390.016,390.489,391.005,391.051,391.39,391.637,391.904,392.249,392.654,393.064,393.502,393.927,394.534,395.116,395.681,396.313,396.809,397.429,398.089,398.635,399.248,399.901,400.402,400.871,401.346,401.879,402.479,403.171,403.842,404.38,404.899,405.486,405.863,406.043,406.426,406.637,407.142,407.467,407.703,408.033,408.385,408.867,409.547,410.573,411.178,411.394,411.599,411.758,412.049,412.467,412.937,413.198,413.745,414.428,414.913,415.511,416.043,416.537,416.972,417.356,417.598,417.614,417.644,417.514,417.693,418.065,418.203,417.833,417.263,416.857,416.656,416.613,416.324,415.526,414.793,413.801,412.982,411.907,411.116,410.435,410.019,409.731,409.242,408.815,408.288,408.136,408.345,408.96,409.756,410.436,410.923,411.353,411.957,412.997,413.909,415.273,416.443,417.911,419.258,420.653,421.974,423.408,425.009,426.588,427.918,428.913,429.914,430.86,431.732,432.467,433.222,433.96,434.522,435.094,435.819,435.849,436.099,435.89,435.357,435.014,434.383,433.928,433.898,433.998,434.125,434.451,434.419,434.228,434.29,434.211,433.825,433.25,433.115,433.168,433.3,434.234,434.886,435.989,437.267,438.167,439.381,440.337,440.418,440.421,440.486,440.318,440.544,440.979,440.772,440.767,440.609,440.457,439.692,438.297,436.854,434.846,432.805,430.635,429.029,427.854,426.692,425.744,424.722,423.819,422.935,422.251,421.678,420.66,419.53,418.324,417.837,417.595,417.14,416.964,416.482,415.895,415.656,415.962,415.712,414.777,414.07,413.054,412.377,411.004,409.548,408.444,406.94,405.567,404.466,403.863,403.371,403.112,403.526,404.068,405.073,406.163,407.27,408.037,409.009,410.557,411.601,412.414,413.454,415.275,416.972,417.934,419.093,420.449,421.588,422.221,422.647,422.556,422.248,422.279,422.049,421.779,420.628,419.49,417.615,415.531,414.077,412.211,410.401,408.498,407.464,405.924,404.162,401.837,399.915,397.771,395.372,393.674,391.89,390.162,387.674,385.386,383.672,382.185,381.139,380.202,379.143,379.297,379.224,378.904,378.355,378.201,378.222,379.049,379.62,380.029,379.91,378.652,377.417,376.047,374.86,373.823,373.214,372.23,371.561,371.298,370.589,369.038,367.581,366.135,364.511,363.243,361.977,360.797,359.815,359.083,358.738,358.995,359.262,359.62,360.418,361.666,362.598,363.751,364.556,364.816,364.925,365.889,367.105,368.748,370.144,371.378,372.853,374.043,375.216,376.576,378.019,379.965,381.954,383.938,386.156,387.926,389.433,390.809,392.088,392.928,393.943,394.54,395.176,394.86,394.475,394.009,393.098,392.259,391.255,390.204,389.563,388.635,388.002,387.24,385.549,383.89,382.163,380.236,378.723,377.415,375.835,374.043,371.676,369.809,368.024,366.787,365.326,363.54,362.4,361.868,360.963,359.751,357.75,355.411,353.809,352.08,351.009,349.683,348.651,348.036,347.614,347.196,347.497,348.188,349.211,349.756,350.572,352.084,353.014,353.325,353.22,353.116,353.76,354.706,355.857,356.691,358.055,359.996,361.339,362.638,363.917,365.286,366.318,367.064,367.775,368.744,369.805,370.132,370.56,371.66,373.203,374.907,376.01,376.669,377.199,378.249,378.182,378.203,378.528,378.571,378.295,377.858,377.18,376.596,376.032,375.084,374.246,373.64,372.841,371.774,370.673,369.517,368.849,368.246,368.089,367.776,367.733,367.657,367.505,367.549,368.023,368.415,368.826,369.557,370.244,371.173,372.005,373.118,374.502,375.32,376.467,377.897,379.472,381.044,382.081,383.385,384.342,384.894,385.422,386.105,386.815,387.887,388.824,389.367,389.293,389.214,389.229,388.83,388.45,388.244,387.684,387.064,386.464,386.088,385.537,384.761,383.851,382.841,381.759,380.753,379.639,378.786,377.985,377.412,377.476,377.241,376.955,376.997,377.01,377.051,377.439,377.793,378.116,378.5,379.07,379.558,380.473,381.678,382.914,383.767,384.996,385.851,386.997,387.977,388.706,389.653,390.564,391.372,391.831,392.25,392.78,393.365,393.658,393.653,393.622,393.504,393.668,393.818,393.876,394.106,394.042,394.0,393.956,393.766,393.818,394.17,394.477,394.772,395.156,395.478,395.585,395.781,396.005,396.34,397.001,398.092,398.785,399.517,400.264,401.044,401.894,402.958,404.09,405.379,406.689,407.736,408.702,409.553,410.704,411.84,412.72,413.571,414.424,415.472,416.578,417.417,418.263,418.898,419.551,420.133,420.813,421.477,422.175,422.834,423.309,424.016,424.882,425.711,426.464,427.472,428.625,429.555,430.328,431.232,431.929,432.539,432.875,433.317,433.713,434.244,434.547,434.534,434.358,434.184,434.053,433.51,432.762,431.999,431.245,430.531,429.7,429.101,428.351,427.537,426.814,426.463,426.505,426.577,426.788,426.717,426.596,426.552,426.534,426.668,426.566,426.74,427.255,427.671,428.089,428.326,428.423,427.937,427.699,427.401,426.662,425.624,424.615,423.589,422.514,421.257,420.293,419.387,418.692,417.989,417.512,417.097,416.368,415.795,415.429,415.107,414.7,414.461,414.016,413.448,413.34,412.93,412.16,411.35,410.785,410.621,410.525,410.827,411.075,411.239,411.354,411.399,411.408,411.847,412.047,412.66,413.599,414.746,416.174,417.804,419.233,421.04,423.101,425.213,427.11,428.866,430.493,431.859,432.92,433.928,434.788,435.8,437.071,438.102,439.255,440.305,441.381,442.394,443.508,444.593,445.407,446.352,447.33,448.443,449.577,450.735,451.74,452.486,453.161,453.767,454.493,455.375,456.128,456.923,457.607,457.998,458.232,458.375,458.594,458.962,459.697,460.286,460.854,461.454,461.981,462.687,463.441,463.937,464.925,466.236,467.428,468.366,469.539,470.592,471.796,472.972,473.899,475.172,476.407,477.234,477.878,478.476,479.547,480.506,481.406,482.164,482.908,484.128,485.273,486.143,486.851,487.614,488.423,489.072,489.56,490.325,491.385,492.178,492.633,493.357,494.352,495.557,496.347,497.072,497.818,498.471,499.368,500.173,500.702,501.097,501.767,502.005,502.258,502.675,503.142,503.091,503.267,503.146,502.884,502.431,501.695,500.677,499.364,498.32,497.634,496.984,496.028,495.308,494.721,493.902,492.976,492.586,492.239,492.135,492.029,492.178,492.283,492.768,493.568,494.528,495.948,497.364,499.03,500.503,501.752,502.938,504.029,505.058,506.017,507.188,508.269,509.354,510.156,510.73,511.582,512.43,513.102,513.822,514.601,515.478,516.093,516.778,517.635,518.53,519.289,520.088,520.988,521.82,522.668,523.738,524.873,525.831,526.947,528.154,529.211,530.3,531.446,532.78,533.816,534.808,535.823,536.984,537.549,537.838,538.021,538.515,539.053,538.877,538.531,538.437,538.463,538.301,538.388,537.977,536.917,535.071,533.43,531.352,530.093,528.778,527.401,526.289,525.646,525.666,525.926,526.167,526.407,527.352,528.22,529.081,529.862,530.815,531.18,531.928,533.427,535.118,536.521,538.029,538.502,539.156,539.912,540.516,541.263,541.699,542.114,542.283,542.414,542.919,543.59,544.043,544.64,545.139,545.906,546.631,547.208,548.099,549.056,550.028,551.703,552.83,554.104,555.297,556.213,557.156,558.29,559.191,560.296,560.937,561.736,562.418,563.005,563.394,563.733,564.103,564.449,565.091,565.636,565.676,565.581,565.68,565.852,566.531,567.483,568.393,569.099,569.935,570.663,571.201,571.257,571.478,571.819,572.431,573.136,573.941,574.757,575.68,576.6,578.257,579.85,581.516,583.029,583.793,584.389,584.706,584.903,585.42,585.769,586.299,587.328,588.116,587.92,587.705,587.679,587.737,588.02,588.152,588.064,587.46,586.699,585.853,585.183,584.728,583.888,583.242,582.248,581.069,580.083,579.622,578.979,578.749,579.668,580.762,581.674,582.325,582.23,582.386,582.72,583.544,584.316,584.96,585.442,585.877,586.744,587.297,588.492,589.665,590.703,591.534,592.42,593.102,593.586,593.779,593.298,592.771,592.519,592.03,591.208,590.675,589.79,588.765,587.847,586.302,584.811,582.84,580.441,578.164,575.617,573.316,571.229,568.755,566.509,564.307,562.627,561.578,560.742,559.553,558.755,556.949,555.836,555.139,554.313,552.627,549.237,546.556,543.714,543.293,542.054,540.717,539.422,538.353,536.397,534.559,532.094,529.791,527.822,526.745,525.936,525.699,525.45,525.134,524.836,526.315,529.179,531.855,535.036,535.845,537.8,540.213,542.56,545.018,548.205,551.539,555.522,558.748,561.082,562.872,564.272,566.254,567.898,569.644,571.165,572.441,574.044,575.87,577.439,579.115,580.853,581.841,582.555,583.35,583.672,584.089,584.221,584.447,585.095,586.021,587.47,588.344,589.62,590.932,592.422,593.738,595.027,596.564,598.013,599.146,600.436,601.645,602.831,603.958,605.285,606.435,608.027,609.6,611.302,612.718,614.071,615.418,616.662,617.749,618.608,619.437,620.011,619.832,620.35,620.726,621.156,621.474,622.142,622.691,623.704,624.724,625.558,626.34,627.057,627.597,627.79,627.845,628.25,628.523,629.012,629.612,630.443,631.593,632.042,632.82,633.626,634.366,634.94,635.651,636.121,636.749,637.364,638.226,639.05,640.005,641.196,642.676,643.829,644.943,645.82,646.473,647.2,648.21,649.579,650.889,651.972,653.148,654.363,655.382,656.505,657.264,657.137,657.332,657.533,657.919,657.93,657.964,658.185,658.584,658.916,659.594,660.357,661.424,662.456,663.393,663.918,664.554],"sx":[89.7,89.91,90.55,90.77,90.98,91.2,91.41,92.05,92.27,92.48,92.69,92.91,93.76,93.98,94.19,94.41,95.05,95.26,95.48,95.69,95.91,96.55,96.76,96.98,97.19,97.4,98.05,98.26,98.47,98.69,98.9,99.54,99.76,99.97,100.19,100.4,101.04,101.26,101.47,101.68,101.9,102.54,102.75,102.97,103.18,103.4,104.04,104.25,104.47,104.68,105.54,105.75,105.96,106.18,106.39,107.03,107.25,107.46,107.68,107.89,108.53,108.75,108.96,109.17,109.39,110.03,110.24,110.46,110.67,110.89,111.53,111.74,111.96,112.17,112.39,113.03,113.24,113.46,113.67,113.88,114.74,114.95,115.17,115.38,116.02,116.24,116.45,116.67,116.88,117.52,117.74,117.95,118.16,118.38,119.02,119.23,119.45,119.66,119.88,120.52,120.73,120.95,121.16,121.37,122.02,122.23,122.44,122.66,123.51,123.73,123.94,124.16,124.37,125.01,125.23,125.44,125.65,125.87,126.51,126.73,126.94,127.15,127.37,128.01,128.22,128.44,128.65,128.87,129.51,129.72,129.94,130.15,130.36,131.01,131.22,131.43,131.65,131.86,132.5,132.72,132.93,133.15,133.36,134.0,134.22,134.43,134.64,134.86,135.5,135.71,135.93,136.14,136.36,137.21,137.43,137.64,137.85,138.5,138.71,138.92,139.14,139.35,139.99,140.21,140.42,140.64,140.85,141.49,141.71,141.92,142.13,142.35,142.99,143.21,143.42,143.63,143.85,144.49,144.7,144.92,145.13,145.35,145.99,146.2,146.42,146.63,146.84,147.49,147.7,147.91,148.13,148.34,148.98,149.2,149.41,149.63,149.84,150.48,150.7,150.91,151.12,151.34,151.98,152.19,152.41,152.62,152.84,153.48,153.69,153.91,154.33,154.98,155.19,155.4,155.62,155.83,156.47,156.69,156.9,157.12,157.33,157.97,158.19,158.4,158.62,158.83,159.47,159.69,159.9,160.11,160.97,161.18,161.4,161.61,162.47,162.68,162.9,163.11,163.32,163.97,164.18,164.39,164.61,164.82,165.68,165.89,166.11,166.32,166.96,167.18,167.39,167.6,167.82,168.46,168.67,168.89,169.1,169.32,169.96,170.17,170.39,170.6,170.81,171.67,171.88,172.1,172.31,172.95,173.17,173.38,173.6,173.81,174.45,174.67,174.88,175.1,175.31,175.95,176.17,176.38,176.59,176.81,177.45,177.66,177.88,178.09,178.31,178.95,179.16,179.38,179.59,179.8,180.45,180.66,180.87,181.09,181.94,182.16,182.37,182.59,182.8,183.44,183.66,183.87,184.08,184.3,184.94,185.15,185.37,185.58,185.8,186.44,186.65,186.87,187.08,187.29,187.94,188.15,188.36,188.58,188.79,189.44,189.65,189.86,190.08,190.29,190.93,191.15,191.36,191.58,191.79,192.43,192.65,192.86,193.07,193.29,194.14,194.36,194.57,194.79,195.43,195.64,195.86,196.07,196.28,196.93,197.14,197.35,197.57,197.78,198.42,198.64,198.85,199.07,199.28,199.92,200.14,200.35,200.56,200.78,201.63,201.85,202.06,202.28,202.92,203.13,203.35,203.56,203.77,204.42,204.63,204.84,205.06,205.27,205.92,206.13,206.34,206.56,206.77,207.41,207.63,207.84,208.06,208.27,208.91,209.13,209.34,209.55,209.77,210.41,210.62,210.84,211.05,211.27,211.91,212.12,212.34,212.55,212.76,213.41,213.62,213.83,214.05,214.26,215.12,215.33,215.55,215.76,216.4,216.62,216.83,217.04,217.26,217.9,218.11,218.33,218.54,218.76,219.4,219.61,219.83,220.04,220.25,220.9,221.11,221.33,221.54,221.75,222.4,222.61,222.82,223.04,223.25,223.89,224.11,224.32,224.54,224.75,225.39,225.61,225.82,226.03,226.25,226.89,227.1,227.32,227.53,227.75,228.39,228.6,228.82,229.03,229.24,229.89,230.1,230.31,230.53,230.74,231.38,231.6,231.81,232.24,232.88,233.1,233.31,233.52,233.74,234.38,234.59,234.81,235.02,235.24,235.88,236.09,236.31,236.52,236.74,237.38,237.59,237.81,238.02,238.88,239.09,239.3,239.52,239.73,240.37,240.59,240.8,241.02,241.23,241.87,242.09,242.3,242.51,242.73,243.58,243.8,244.01,244.23,244.87,245.08,245.3,245.51,245.72,246.37,246.58,246.79,247.01,247.22,247.86,248.08,248.29,248.51,248.72,249.36,249.58,249.79,250.0,250.22,251.07,251.29,251.5,251.72,252.36,252.57,252.79,253.0,253.22,253.86,254.07,254.29,254.5,254.71,255.36,255.57,255.78,256.0,256.21,256.85,257.07,257.28,257.5,257.71,258.35,258.57,258.78,258.99,259.21,259.85,260.06,260.28,260.49,260.71,261.35,261.56,261.78,261.99,262.85,263.06,263.27,263.49,263.7,264.34,264.56,264.77,264.99,265.2,265.84,266.06,266.27,266.48,266.7,267.34,267.55,267.77,267.98,268.2,268.84,269.05,269.27,269.48,269.7,270.34,270.55,270.77,270.98,271.19,272.05,272.26,272.48,272.69,273.33,273.55,273.76,273.98,274.19,274.83,275.05,275.26,275.47,275.69,276.54,276.76,276.97,277.19,277.83,278.04,278.26,278.47,278.68,279.54,279.75,279.97,280.18,280.82,281.04,281.25,281.47,281.68,282.32,282.54,282.75,282.96,283.18,283.82,284.04,284.25,284.46,284.68,285.32,285.53,285.75,285.96,286.18,286.82,287.03,287.25,287.46,287.67,288.32,288.53,288.74,288.96,289.17,289.81,290.03,290.24,290.46,290.67,291.31,291.53,291.74,291.95,292.17,293.02,293.24,293.45,293.67,294.31,294.52,294.74,294.95,295.16,295.81,296.02,296.23,296.45,296.66,297.3,297.52,297.73,297.95,298.16,298.8,299.02,299.23,299.45,299.66,300.3,300.52,300.73,300.94,301.16,301.8,302.01,302.23,302.44,302.66,303.3,303.51,303.73,303.94,304.15,304.8,305.01,305.22,305.44,305.65,306.29,306.51,306.72,306.94,307.15,307.79,308.01,308.22,308.43,308.65,309.29,309.5,309.72,310.15,310.79,311.0,311.22,311.43,311.64,312.29,312.5,312.71,312.93,313.14,313.78,314.0,314.21,314.43,314.64,315.28,315.5,315.71,315.93,316.14,317.0,317.21,317.42,317.64,318.49,318.71,318.92,319.14,319.78,319.99,320.21,320.42,320.63,321.49,321.7,321.92,322.13,322.77,322.99,323.2,323.42,323.63,324.27,324.49,324.7,324.91,325.13,325.77,325.98,326.2,326.41,326.63,327.27,327.48,327.7,327.91,328.12,328.98,329.19,329.41,329.62,330.26,330.48,330.69,330.91,331.12,331.76,331.98,332.19,332.41,332.62,333.26,333.48,333.69,333.9,334.12,334.76,334.97,335.19,335.4,335.62,336.26,336.47,336.69,336.9,337.11,337.76,337.97,338.18,338.4,339.25,339.47,339.68,339.9,340.11,340.75,340.97,341.18,341.39,341.61,342.25,342.46,342.68,342.89,343.11,343.75,343.96,344.18,344.39,344.6,345.25,345.46,345.67,345.89,346.1,346.75,346.96,347.17,347.39,347.6,348.24,348.46,348.67,348.89,349.1,349.96,350.17,350.38,350.6,351.24,351.45,351.67,351.88,352.1,352.74,352.95,353.17,353.38,353.59,354.45,354.66,354.88,355.09,355.73,355.95,356.16,356.38,356.59,357.23,357.66,357.87,358.09,358.73,358.94,359.16,359.37,359.59,360.23,360.44,360.66,360.87,361.08,361.73,361.94,362.16,362.37,362.58,363.23,363.44,363.65,363.87,364.08,364.72,364.94,365.15,365.37,365.58,366.22,366.44,366.65,366.86,367.08,367.72,367.93,368.15,368.36,368.58,369.22,369.43,369.65,369.86,370.07,370.93,371.14,371.36,371.57,372.21,372.43,372.64,372.86,373.07,373.71,373.93,374.14,374.35,374.57,375.21,375.42,375.64,375.85,376.07,376.71,376.92,377.14,377.35,377.56,378.21,378.42,378.64,378.85,379.06,379.71,379.92,380.13,380.35,380.56,381.2,381.42,381.63,381.85,382.06,382.7,382.92,383.13,383.34,383.56,384.2,384.41,384.63,384.84,385.06,385.7,385.91,386.13,386.34,386.55,387.2,387.41,387.62,388.05,388.69,388.91,389.12,389.34,389.55,390.19,390.41,390.62,390.83,391.05,391.69,391.9,392.12,392.33,392.55,393.19,393.4,393.62,393.83,394.05,394.9,395.12,395.33,395.54,396.4,396.61,396.83,397.04,397.68,397.9,398.11,398.33,398.54,399.4,399.61,399.82,400.04,400.68,400.89,401.11,401.32,401.54,402.18,402.39,402.61,402.82,403.03,403.68,403.89,404.1,404.32,404.53,405.17,405.39,405.6,405.82,406.03,406.89,407.1,407.31,407.53,408.17,408.38,408.6,408.81,409.03,409.67,409.88,410.1,410.31,410.53,411.17,411.38,411.6,411.81,412.02,412.67,412.88,413.09,413.31,413.52,414.16,414.38,414.59,414.81,415.66,415.88,416.09,416.3,416.52,417.16,417.37,417.59,417.8,418.02,418.66,418.87,419.09,419.3,419.51,420.16,420.37,420.58,420.8,421.01,421.65,421.87,422.08,422.3,422.51,423.15,423.37,423.58,423.79,424.01,424.65,424.87,425.08,425.29,425.51,426.15,426.36,426.58,426.79,427.01,427.86,428.08,428.29,428.5,429.15,429.36,429.57,429.79,430.0,430.64,430.86,431.07,431.29,431.5,432.14,432.36,432.78,433.0,433.64,433.85,434.07,434.28,434.5,435.14,435.35,435.57,435.99,436.64,436.85,437.06,437.28,437.49,438.13,438.35,438.56,438.78,438.99,439.63,439.85,440.06,440.27,440.49,441.13,441.35,441.56,441.77,441.99,442.63,442.84,443.06,443.27,443.49,444.13,444.34,444.56,444.77,444.98,445.63,445.84,446.05,446.27,446.48,447.12,447.34,447.55,447.77,447.98,448.84,449.05,449.26,449.48,450.12,450.33,450.55,450.76,450.98,451.62,451.83,452.05,452.26,452.47,453.12,453.33,453.54,453.76,453.97,454.61,454.83,455.04,455.26,455.47,456.11,456.33,456.54,456.76,456.97,457.61,457.83,458.04,458.25,458.47,459.11,459.32,459.54,459.75,459.97,460.61,460.82,461.04,461.25,461.46,462.11,462.32,462.53,462.75,462.96,463.6,463.82,464.03,464.25,464.46,465.1,465.32,465.53,465.74,465.96,466.6,466.81,467.03,467.46,468.1,468.31,468.53,468.74,468.95,469.6,469.81,470.02,470.24,470.45,471.09,471.31,471.52,471.74,471.95,472.59,472.81,473.24,473.45,474.09,474.31,474.73,474.95,475.59,475.8,476.02,476.45,477.09,477.3,477.52,477.73,477.94,478.8,479.01,479.23,479.44,480.08,480.3,480.51,480.73,480.94,481.58,481.8,482.01,482.22,482.44,483.08,483.29,483.51,483.72,483.94,484.79,485.01,485.22,485.43,486.08,486.29,486.5,486.72,486.93,487.58,487.79,488.0,488.22,488.43,489.07,489.29,489.5,489.72,489.93,490.57,490.79,491.0,491.21,491.43,492.07,492.28,492.5,492.71,492.93,493.57,493.78,494.0,494.21,494.42,495.07,495.28,495.49,495.71,495.92,496.56,496.78,496.99,497.21,498.06,498.28,498.49,498.7,498.92,499.56,499.77,499.99,500.2,500.42,501.06,501.27,501.49,501.7,501.91,502.56,502.77,502.98,503.2,503.41,504.06,504.27,504.48,504.7,504.91,505.77,505.98,506.2,506.41,507.05,507.27,507.48,507.69,507.91,508.55,508.76,508.98,509.19,509.41,510.05,510.26,510.48,510.9,511.55,511.76,511.97,512.19,512.4,513.04,513.26,513.47,513.69,514.54,514.76,514.97,515.18,515.4,516.04,516.25,516.47,516.68,516.9,517.54,517.75,517.97,518.18,518.39,519.04,519.25,519.47,519.68,519.89,520.54,520.75,520.96,521.18,521.39,522.03,522.25,522.46,522.68,522.89,523.53,523.75,523.96,524.17,524.39,525.03,525.24,525.46,525.67,525.89,526.74,526.96,527.17,527.38,528.03,528.24,528.45,528.67,528.88,529.52,529.74,529.95,530.17,530.38,531.02,531.24,531.45,531.66,531.88,532.52,532.73,532.95,533.16,533.38,534.02,534.23,534.45,534.66,534.88,535.52,535.73,535.95,536.16,536.37,537.02,537.23,537.44,537.66,537.87,538.51,538.73,538.94,539.16,539.37],"sy":[173.99,174.04,174.01,173.93,173.76,173.61,173.52,173.37,173.25,173.09,172.95,172.84,172.76,172.65,172.56,172.53,172.63,172.81,173.06,173.53,174.04,174.24,174.63,174.89,175.39,175.98,176.92,177.67,178.65,180.1,181.2,182.78,184.14,185.74,187.3,188.97,190.57,191.67,192.69,193.26,193.93,194.67,195.34,196.39,197.19,197.96,198.09,198.44,198.42,197.91,197.78,197.04,196.61,195.95,195.17,194.31,193.5,192.91,192.38,192.03,191.48,191.09,190.51,189.79,189.28,188.71,188.36,188.05,187.82,187.59,187.32,187.27,187.21,187.11,187.12,186.9,186.59,186.3,186.04,185.84,185.64,185.35,185.19,184.97,184.6,184.2,183.77,183.33,182.82,182.32,181.85,181.33,181.02,180.7,180.37,180.07,179.75,179.51,179.26,178.99,178.76,178.73,178.64,178.68,178.68,178.65,178.66,178.62,178.64,178.77,178.82,178.87,178.57,178.38,178.16,177.99,177.82,177.63,177.38,177.14,176.9,176.59,176.37,175.99,175.72,175.44,175.22,174.99,174.8,174.53,174.27,173.94,173.66,173.32,173.1,172.84,172.58,172.33,172.11,171.89,171.72,171.47,171.16,170.84,170.46,170.1,169.7,169.3,168.97,168.6,168.18,168.0,167.87,167.9,167.79,167.85,167.89,167.87,167.83,167.83,167.85,167.95,168.14,168.32,168.65,169.03,169.32,169.57,169.83,170.09,170.41,170.58,170.6,170.55,170.51,170.33,170.1,169.84,169.66,169.49,169.27,169.0,168.75,168.54,168.21,167.86,167.58,167.49,167.4,167.53,167.65,167.77,167.93,167.91,167.86,167.76,167.7,167.67,167.6,167.46,167.37,167.19,166.85,166.57,166.34,166.13,165.97,165.67,165.26,164.67,164.12,163.53,162.94,162.44,162.06,161.74,161.42,161.17,160.96,160.79,160.58,160.47,160.35,160.2,159.93,159.72,159.49,159.3,159.21,159.08,158.91,158.73,158.6,158.46,158.4,158.35,158.25,158.08,157.81,157.59,157.36,157.08,156.91,156.8,156.66,156.42,156.15,155.89,155.61,155.37,155.33,155.23,155.26,155.22,155.01,154.84,154.63,154.49,154.34,154.15,153.96,153.78,153.54,153.27,153.04,152.93,152.84,152.77,152.72,152.58,152.45,152.41,152.09,151.92,151.92,152.0,152.04,152.14,152.2,152.21,152.15,152.1,152.04,151.98,151.9,151.88,151.87,151.76,151.7,151.75,151.61,151.33,151.21,151.05,150.78,150.37,149.97,149.54,149.2,148.87,148.55,148.24,147.94,147.66,147.33,146.89,146.46,146.14,145.7,145.29,144.84,144.48,144.12,143.74,143.35,143.07,142.88,142.72,142.57,142.39,142.22,142.11,142.09,142.19,142.28,142.3,142.29,142.29,142.38,142.33,142.36,142.33,142.32,142.3,142.31,142.26,142.24,142.16,142.11,142.05,142.05,141.98,141.86,141.55,141.32,141.18,141.03,140.86,140.68,140.66,140.54,140.45,140.36,140.23,140.09,139.94,139.79,139.64,139.42,139.21,139.01,138.78,138.61,138.39,138.15,137.96,137.74,137.51,137.33,137.16,136.99,136.8,136.59,136.34,136.1,135.91,135.72,135.52,135.38,135.32,135.18,135.1,134.92,134.81,134.72,134.61,134.48,134.31,134.07,133.7,133.49,133.41,133.34,133.28,133.18,133.03,132.86,132.77,132.57,132.33,132.15,131.94,131.75,131.58,131.42,131.28,131.2,131.19,131.18,131.23,131.16,131.03,130.98,131.11,131.32,131.46,131.53,131.55,131.65,131.94,132.2,132.55,132.84,133.23,133.51,133.75,133.9,134.0,134.18,134.33,134.52,134.57,134.5,134.28,133.99,133.75,133.58,133.42,133.21,132.84,132.51,132.03,131.61,131.09,130.61,130.11,129.64,129.13,128.56,127.99,127.52,127.16,126.81,126.47,126.16,125.9,125.63,125.37,125.17,124.96,124.7,124.69,124.6,124.68,124.87,124.99,125.21,125.38,125.39,125.35,125.31,125.19,125.2,125.27,125.25,125.28,125.41,125.62,125.67,125.65,125.6,125.27,125.04,124.64,124.19,123.87,123.43,123.09,123.06,123.06,123.04,123.1,123.02,122.86,122.94,122.94,123.0,123.05,123.32,123.82,124.33,125.05,125.78,126.55,127.12,127.54,127.96,128.29,128.66,128.98,129.3,129.54,129.74,130.11,130.51,130.94,131.11,131.2,131.36,131.42,131.6,131.8,131.89,131.78,131.87,132.2,132.46,132.82,133.06,133.55,134.07,134.46,135.0,135.49,135.88,136.09,136.27,136.36,136.21,136.02,135.66,135.27,134.88,134.61,134.26,133.71,133.34,133.05,132.67,132.03,131.42,131.08,130.66,130.18,129.78,129.55,129.4,129.43,129.54,129.53,129.61,129.71,130.12,130.52,131.19,131.93,132.45,133.12,133.76,134.44,134.81,135.36,135.99,136.82,137.5,138.27,139.12,139.73,140.36,140.98,141.86,142.68,143.29,143.82,144.19,144.53,144.91,144.85,144.88,144.99,145.19,145.24,145.23,144.94,144.74,144.59,144.63,145.08,145.52,146.01,146.43,146.8,147.02,147.37,147.61,147.7,147.95,148.51,149.03,149.54,150.12,150.57,151.02,151.44,151.79,152.06,152.18,152.09,151.99,151.86,151.58,151.13,150.8,150.39,150.1,150.01,149.97,149.63,149.2,148.61,148.11,147.67,147.15,146.72,146.31,145.82,145.31,144.61,143.9,143.2,142.41,141.77,141.24,140.75,140.29,139.99,139.63,139.42,139.19,139.3,139.44,139.61,139.93,140.23,140.59,140.96,141.19,141.52,141.75,142.02,142.62,143.21,143.83,144.52,145.05,145.52,146.08,146.72,147.57,148.23,148.87,149.31,149.83,150.47,150.87,151.06,151.39,151.82,152.53,153.36,153.94,154.55,154.93,155.41,155.77,155.99,156.14,156.29,156.19,155.94,155.57,155.38,155.09,154.55,154.22,154.11,154.15,154.18,153.95,153.62,153.21,152.91,152.42,151.73,151.25,150.79,150.33,149.84,149.48,149.21,148.96,148.61,148.23,148.12,147.96,147.57,147.02,146.42,146.02,145.79,145.6,145.22,145.25,145.24,145.12,145.11,145.21,145.36,145.6,145.81,146.01,146.35,146.65,146.87,147.15,147.53,147.92,148.34,148.57,148.79,148.85,148.96,148.97,149.0,149.05,149.04,148.87,148.73,148.58,148.32,148.08,147.75,147.45,147.05,146.56,146.27,145.86,145.35,144.79,144.23,143.86,143.39,143.05,142.86,142.67,142.42,142.17,141.79,141.45,141.26,141.29,141.32,141.31,141.45,141.59,141.66,141.86,142.08,142.3,142.43,142.63,142.9,143.23,143.59,143.97,144.33,144.73,145.03,145.32,145.52,145.5,145.58,145.69,145.67,145.67,145.65,145.51,145.39,145.27,145.13,144.93,144.76,144.43,144.0,143.56,143.26,142.82,142.51,142.11,141.76,141.5,141.16,140.83,140.55,140.38,140.23,140.04,139.84,139.73,139.73,139.74,139.79,139.73,139.67,139.65,139.57,139.59,139.61,139.63,139.69,139.67,139.55,139.44,139.33,139.2,139.08,139.04,138.97,138.89,138.78,138.54,138.15,137.9,137.64,137.38,137.1,136.8,136.42,136.01,135.55,135.09,134.71,134.37,134.07,133.66,133.25,132.94,132.63,132.33,131.96,131.56,131.26,130.96,130.73,130.5,130.29,130.05,129.81,129.57,129.33,129.16,128.91,128.6,128.31,128.04,127.68,127.27,126.94,126.66,126.34,126.09,125.87,125.75,125.59,125.45,125.26,125.16,125.16,125.22,125.29,125.33,125.53,125.79,126.06,126.33,126.59,126.88,127.1,127.36,127.65,127.91,128.04,128.02,128.0,127.92,127.95,127.99,128.01,128.01,127.96,128.0,127.94,127.76,127.61,127.46,127.37,127.34,127.51,127.6,127.7,127.97,128.34,128.7,129.06,129.45,129.89,130.24,130.56,130.81,131.06,131.23,131.38,131.64,131.84,131.97,132.09,132.23,132.32,132.47,132.68,132.72,132.86,133.14,133.42,133.63,133.68,133.72,133.61,133.52,133.46,133.42,133.41,133.4,133.25,133.18,132.96,132.62,132.21,131.71,131.12,130.61,129.97,129.24,128.48,127.81,127.18,126.6,126.11,125.74,125.38,125.07,124.71,124.26,123.89,123.48,123.1,122.72,122.36,121.96,121.58,121.28,120.95,120.6,120.2,119.8,119.39,119.03,118.76,118.52,118.3,118.05,117.73,117.46,117.18,116.94,116.8,116.71,116.66,116.58,116.45,116.19,115.98,115.78,115.57,115.38,115.13,114.86,114.68,114.33,113.86,113.44,113.1,112.68,112.31,111.88,111.46,111.13,110.68,110.23,109.94,109.71,109.5,109.12,108.77,108.45,108.18,107.92,107.48,107.07,106.76,106.51,106.24,105.95,105.72,105.55,105.27,104.9,104.61,104.45,104.19,103.84,103.41,103.13,102.87,102.6,102.37,102.05,101.76,101.57,101.43,101.2,101.11,101.02,100.87,100.7,100.72,100.66,100.7,100.8,100.96,101.22,101.58,102.05,102.42,102.67,102.9,103.24,103.5,103.71,104.0,104.33,104.47,104.59,104.63,104.67,104.61,104.58,104.4,104.12,103.78,103.27,102.76,102.17,101.65,101.2,100.78,100.39,100.02,99.68,99.26,98.88,98.49,98.2,98.0,97.7,97.39,97.15,96.9,96.62,96.31,96.09,95.84,95.54,95.22,94.95,94.66,94.34,94.05,93.74,93.36,92.96,92.62,92.22,91.79,91.41,91.02,90.62,90.14,89.77,89.42,89.06,88.64,88.44,88.34,88.27,88.1,87.9,87.97,88.09,88.12,88.11,88.17,88.14,88.29,88.67,89.32,89.91,90.65,91.1,91.57,92.06,92.45,92.68,92.68,92.58,92.5,92.41,92.08,91.77,91.46,91.18,90.84,90.71,90.44,89.91,89.31,88.81,88.27,88.1,87.87,87.6,87.38,87.12,86.96,86.81,86.75,86.71,86.53,86.29,86.13,85.91,85.73,85.46,85.2,85.0,84.68,84.34,83.99,83.39,82.99,82.54,82.11,81.79,81.45,81.05,80.73,80.33,80.1,79.82,79.58,79.37,79.23,79.11,78.97,78.85,78.62,78.43,78.41,78.45,78.41,78.35,78.11,77.77,77.45,77.19,76.9,76.64,76.44,76.42,76.35,76.22,76.01,75.75,75.47,75.18,74.85,74.52,73.93,73.36,72.77,72.23,71.96,71.74,71.63,71.56,71.38,71.25,71.06,70.7,70.42,70.49,70.56,70.57,70.55,70.45,70.4,70.43,70.65,70.92,71.22,71.46,71.62,71.92,72.15,72.51,72.93,73.28,73.44,73.67,73.75,73.43,73.04,72.71,72.48,72.51,72.46,72.34,72.04,71.77,71.54,71.37,71.21,70.9,70.71,70.28,69.86,69.49,69.2,68.88,68.64,68.47,68.4,68.57,68.76,68.85,69.02,69.31,69.5,69.82,70.18,70.51,71.06,71.59,72.3,73.15,73.96,74.87,75.69,76.43,77.32,78.12,78.9,79.5,79.88,80.17,80.6,80.88,81.53,81.92,82.17,82.46,83.07,84.27,85.23,86.24,86.39,86.83,87.31,87.77,88.15,88.85,89.51,90.38,91.21,91.91,92.29,92.58,92.66,92.75,92.87,92.97,92.44,91.42,90.47,89.34,89.05,88.35,87.49,86.65,85.78,84.64,83.45,82.03,80.88,80.05,79.41,78.91,78.21,77.62,77.0,76.46,76.0,75.43,74.78,74.22,73.62,73.0,72.65,72.4,72.11,72.0,71.85,71.8,71.72,71.49,71.16,70.65,70.33,69.88,69.41,68.88,68.41,67.95,67.4,66.89,66.48,66.02,65.59,65.17,64.77,64.3,63.89,63.32,62.76,62.15,61.65,61.16,60.68,60.24,59.85,59.55,59.25,59.05,59.11,58.93,58.79,58.64,58.52,58.29,58.09,57.73,57.37,57.07,56.79,56.53,56.34,56.27,56.25,56.11,56.01,55.84,55.62,55.33,54.92,54.76,54.48,54.19,53.93,53.72,53.47,53.3,53.08,52.86,52.55,52.26,51.92,51.49,50.97,50.56,50.16,49.85,49.61,49.35,48.99,48.51,48.04,47.65,47.23,46.8,46.44,46.04,45.77,45.81,45.74,45.67,45.53,45.53,45.52,45.44,45.3,45.18,44.94,44.66,44.28,43.92,43.58,43.4,43.17]},{"panel":0,"label":"100-day average","color":"var(--chart-blue, #3b6ea5)","kind":"line","x":["2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[269.981,269.803,269.643,269.484,269.344,269.211,269.096,268.983,268.921,268.9,268.85,268.759,268.49,268.26,268.055,267.901,267.762,267.672,267.535,267.419,267.306,267.174,267.051,266.815,266.585,266.381,266.213,266.038,265.902,265.717,265.557,265.375,265.231,265.047,264.913,264.837,264.852,264.965,265.112,265.392,265.701,265.858,266.075,266.2,266.4,266.682,267.165,267.542,268.067,268.843,269.445,270.336,271.111,272.011,272.881,273.889,274.944,275.814,276.661,277.383,278.163,278.878,279.639,280.538,281.396,282.319,283.096,283.892,284.594,285.289,286.054,286.631,287.237,287.746,288.246,288.737,289.309,289.865,290.438,290.962,291.422,291.858,292.192,292.582,292.971,293.361,293.776,294.258,294.693,295.107,295.54,295.997,296.555,297.038,297.562,298.035,298.564,299.099,299.631,300.138,300.607,301.034,301.418,301.801,302.168,302.528,302.862,303.145,303.344,303.4,303.51,303.604,303.9,304.217,304.577,304.945,305.324,305.743,306.173,306.609,307.0,307.509,308.03,308.6,309.089,309.556,309.981,310.409,310.847,311.309,311.759,312.21,312.669,313.159,313.612,314.066,314.523,314.982,315.386,315.783,316.159,316.555,317.016,317.461,317.944,318.377,318.808,319.21,319.594,319.98,320.377,320.746,321.118,321.498,321.857,322.197,322.562,322.979,323.407,323.803,324.214,324.624,325.011,325.341,325.687,326.049,326.409,326.734,327.086,327.402,327.584,327.909,328.189,328.613,329.026,329.495,330.004,330.486,330.978,331.48,332.008,332.577,333.198,333.786,334.444,335.08,335.66,336.163,336.687,337.227,337.659,338.103,338.578,339.069,339.459,339.778,340.132,340.417,340.774,341.174,341.614,342.06,342.578,343.078,343.596,344.044,344.474,344.992,345.492,346.081,346.659,347.327,347.959,348.528,349.042,349.535,350.082,350.585,351.098,351.605,352.171,352.694,353.186,353.684,354.262,354.84,355.421,355.954,356.471,356.957,357.476,358.017,358.521,359.017,359.538,360.005,360.487,360.935,361.415,361.927,362.472,362.992,363.432,363.786,364.165,364.617,365.071,365.497,365.911,366.352,366.761,367.215,367.656,368.088,368.568,369.032,369.472,369.867,370.227,370.646,371.061,371.468,371.881,372.337,372.773,373.169,373.555,373.931,374.292,374.605,375.061,375.508,376.02,376.499,376.942,377.391,377.801,378.201,378.597,379.026,379.449,379.88,380.261,380.688,381.128,381.57,382.025,382.493,382.926,383.259,383.737,384.265,384.716,385.238,385.816,386.42,386.958,387.531,388.033,388.504,388.972,389.415,389.862,390.32,390.762,391.264,391.782,392.283,392.821,393.387,393.906,394.32,394.743,395.209,395.696,396.149,396.558,396.945,397.364,397.784,398.17,398.557,398.946,399.347,399.691,400.017,400.345,400.668,400.965,401.275,401.578,401.866,402.114,402.295,402.447,402.665,402.924,403.213,403.49,403.652,403.793,403.923,404.135,404.377,404.615,404.812,405.053,405.32,405.568,405.765,405.979,406.222,406.506,406.794,407.113,407.441,407.783,408.115,408.485,408.822,409.144,409.507,409.884,410.25,410.628,411.022,411.445,411.904,412.369,412.872,413.284,413.677,414.108,414.516,414.928,415.321,415.727,416.122,416.482,416.818,417.172,417.414,417.742,417.943,418.081,418.298,418.472,418.71,419.068,419.497,419.84,420.192,420.496,420.728,421.018,421.288,421.513,421.675,421.933,422.243,422.547,422.934,423.291,423.647,423.994,424.325,424.671,425.004,425.242,425.467,425.702,425.977,426.285,426.572,426.762,426.948,427.047,427.127,427.122,427.017,426.935,426.801,426.643,426.466,426.406,426.424,426.49,426.63,426.658,426.728,426.75,426.814,426.98,427.138,427.216,427.241,427.283,427.323,427.285,427.304,427.273,427.219,427.178,427.277,427.325,427.293,427.3,427.294,427.285,427.166,427.003,426.875,426.699,426.459,426.158,425.927,425.773,425.675,425.599,425.518,425.505,425.397,425.343,425.303,425.275,425.274,425.225,425.095,424.974,424.903,424.813,424.68,424.535,424.377,424.129,423.877,423.658,423.394,423.144,422.955,422.752,422.583,422.249,422.023,421.727,421.377,421.164,420.752,420.275,419.803,419.481,418.974,418.483,417.898,417.254,416.589,415.967,415.479,414.899,414.354,413.626,412.814,412.006,411.262,410.501,409.784,409.117,408.544,408.036,407.5,407.055,406.551,406.019,405.512,405.024,404.442,403.827,403.118,402.444,401.904,401.228,400.609,400.088,399.581,399.007,398.473,397.896,397.203,396.607,395.963,395.37,394.749,394.079,393.54,393.081,392.593,392.007,391.398,390.869,390.435,390.015,389.764,389.476,389.139,388.776,388.481,388.067,387.77,387.553,387.512,387.489,387.336,387.262,387.235,387.231,387.136,386.937,386.768,386.554,386.409,386.231,386.116,385.909,385.693,385.392,384.955,384.535,384.195,383.897,383.429,382.99,382.551,382.063,381.597,381.164,380.733,380.32,379.984,379.705,379.401,378.931,378.538,378.216,377.842,377.614,377.332,376.887,376.561,376.152,375.691,375.102,374.724,374.295,373.938,373.661,373.552,373.438,373.2,372.877,372.451,372.158,371.877,371.683,371.342,371.116,370.899,370.581,370.141,369.807,369.548,369.273,369.035,368.765,368.545,368.34,368.211,368.1,368.092,368.146,368.183,368.358,368.451,368.651,368.895,369.072,369.167,369.247,369.391,369.554,369.734,369.926,370.135,370.331,370.412,370.489,370.727,370.993,371.275,371.495,371.593,371.714,371.767,371.768,371.785,371.866,371.918,371.921,371.784,371.569,371.303,371.103,370.876,370.609,370.331,370.014,369.766,369.524,369.185,368.874,368.454,368.101,367.737,367.428,367.155,366.949,366.842,366.737,366.559,366.299,366.243,366.257,366.309,366.391,366.503,366.663,366.789,366.905,367.038,367.168,367.215,367.407,367.636,367.864,368.086,368.289,368.58,368.933,369.328,369.729,370.155,370.511,370.794,371.171,371.561,371.874,372.065,372.249,372.5,372.911,373.351,373.753,374.172,374.432,374.718,374.911,375.123,375.338,375.646,375.827,375.999,376.164,376.291,376.448,376.543,376.673,376.81,377.093,377.436,377.782,378.109,378.395,378.746,378.916,379.054,379.226,379.349,379.553,379.759,379.962,380.182,380.35,380.473,380.6,380.791,380.927,380.928,381.009,381.127,381.312,381.506,381.68,381.797,382.013,382.177,382.295,382.456,382.703,382.988,383.317,383.616,383.908,384.29,384.646,385.018,385.39,385.669,385.991,386.38,386.743,387.125,387.462,387.86,388.224,388.549,388.847,389.155,389.477,389.896,390.37,390.78,391.197,391.603,391.985,392.305,392.63,392.973,393.242,393.515,393.733,394.011,394.362,394.666,395.008,395.35,395.673,395.96,396.277,396.614,397.041,397.474,398.0,398.563,399.116,399.681,400.233,400.818,401.43,402.013,402.506,403.039,403.64,404.222,404.813,405.446,406.064,406.659,407.258,407.764,408.315,408.828,409.315,409.817,410.278,410.681,411.08,411.514,411.882,412.275,412.553,412.847,413.189,413.603,414.019,414.425,414.839,415.249,415.578,415.904,416.222,416.566,416.887,417.234,417.616,417.941,418.331,418.729,419.011,419.189,419.362,419.596,419.797,420.027,420.209,420.38,420.566,420.679,420.829,420.982,421.17,421.411,421.626,421.82,421.994,422.146,422.386,422.655,422.834,422.925,422.964,423.018,423.065,422.994,422.884,422.746,422.67,422.595,422.555,422.555,422.567,422.583,422.559,422.552,422.535,422.604,422.655,422.819,423.01,423.16,423.314,423.484,423.596,423.719,423.851,424.009,424.182,424.341,424.491,424.632,424.716,424.802,424.855,424.909,424.973,425.083,425.213,425.386,425.561,425.728,425.95,426.156,426.291,426.482,426.742,427.035,427.355,427.639,427.929,428.222,428.476,428.718,428.943,429.282,429.646,430.068,430.485,430.879,431.267,431.583,431.998,432.441,432.868,433.246,433.612,434.01,434.393,434.833,435.298,435.699,436.155,436.632,437.115,437.607,438.103,438.652,439.227,439.808,440.362,441.03,441.74,442.408,443.111,443.817,444.598,445.393,446.172,447.015,447.821,448.647,449.471,450.262,450.983,451.711,452.514,453.307,454.053,454.852,455.699,456.573,457.463,458.39,459.313,460.342,461.436,462.538,463.578,464.585,465.59,466.517,467.396,468.234,469.065,469.832,470.684,471.473,472.272,472.938,473.633,474.253,474.805,475.315,475.806,476.27,476.688,477.159,477.683,478.208,478.697,479.206,479.756,480.229,480.703,481.189,481.717,482.28,482.827,483.313,483.813,484.328,484.817,485.302,485.914,486.472,487.028,487.571,488.118,488.649,489.155,489.721,490.328,490.913,491.458,491.985,492.523,493.041,493.622,494.199,494.787,495.417,496.019,496.606,497.193,497.77,498.384,498.986,499.58,500.129,500.664,501.298,501.876,502.414,502.947,503.478,504.005,504.553,505.105,505.665,506.297,506.939,507.5,508.12,508.782,509.472,509.985,510.453,510.903,511.399,511.893,512.247,512.528,512.873,513.27,513.615,513.998,514.334,514.576,514.614,514.706,514.774,514.992,515.205,515.392,515.618,515.845,516.171,516.524,516.938,517.301,517.683,518.031,518.469,518.889,519.378,519.782,520.185,520.633,521.019,521.357,521.75,522.116,522.55,523.035,523.586,524.225,524.847,525.42,525.998,526.578,527.205,527.805,528.498,529.222,529.888,530.516,531.084,531.669,532.203,532.711,533.202,533.743,534.21,534.667,535.173,535.661,536.178,536.728,537.249,537.832,538.381,538.949,539.544,540.169,540.696,541.231,541.759,542.242,542.736,543.218,543.573,543.939,544.25,544.618,545.123,545.631,546.15,546.69,547.218,547.767,548.257,548.667,549.091,549.558,550.016,550.469,550.916,551.352,551.812,552.249,552.669,553.146,553.592,554.06,554.485,554.999,555.524,556.066,556.599,557.11,557.742,558.426,559.027,559.449,559.897,560.327,560.868,561.572,562.428,563.175,563.89,564.467,565.007,565.616,566.173,566.647,567.039,567.331,567.58,567.845,568.196,568.578,568.961,569.411,569.886,570.426,570.947,571.333,571.882,572.415,572.993,573.63,574.168,574.722,575.245,575.744,576.159,576.606,577.056,577.503,577.919,578.344,578.773,579.2,579.614,579.904,580.175,580.395,580.668,580.845,581.123,581.247,581.355,581.471,581.446,581.463,581.296,581.036,580.85,580.567,580.394,580.243,580.04,579.9,579.797,579.683,579.67,579.654,579.56,579.469,579.377,579.298,579.247,579.163,578.665,577.814,576.928,575.96,575.522,574.845,574.298,573.875,573.415,572.816,572.222,571.475,570.84,570.267,569.773,569.337,568.866,568.418,567.97,567.524,567.17,566.772,566.358,565.986,565.607,565.251,565.08,564.922,564.795,564.873,564.989,565.043,565.043,564.879,564.717,564.578,564.624,564.658,564.728,564.721,564.712,564.803,564.884,565.024,565.216,565.405,565.524,565.637,565.716,565.674,565.655,565.552,565.467,565.452,565.444,565.528,565.584,565.719,565.923,566.117,566.285,566.459,566.737,566.929,567.112,567.352,567.546,567.719,567.887,568.014,568.186,568.498,568.833,569.208,569.582,570.101,570.533,571.093,571.72,572.269,572.912,573.499,574.135,574.91,575.625,576.46,577.178,577.902,578.674,579.453,580.269,581.084,581.785,582.471,583.191,583.908,584.712,585.576,586.397,587.209,588.309,589.741,591.143,592.576,593.53,594.774,595.908,597.006,598.134,599.397,600.707,602.138,603.472,604.717,605.843,606.96,608.107,609.252,610.358,611.405,612.34,613.345,614.414,615.485,616.539,617.609,618.495,619.367,620.206,621.057,621.852,622.461,623.189,624.007,624.852,625.691,626.449,627.309,628.146,628.955,629.771,630.607,631.525,632.488,633.395,634.222,635.037],"sx":[114.74,114.95,115.17,115.38,116.02,116.24,116.45,116.67,116.88,117.52,117.74,117.95,118.16,118.38,119.02,119.23,119.45,119.66,119.88,120.52,120.73,120.95,121.16,121.37,122.02,122.23,122.44,122.66,123.51,123.73,123.94,124.16,124.37,125.01,125.23,125.44,125.65,125.87,126.51,126.73,126.94,127.15,127.37,128.01,128.22,128.44,128.65,128.87,129.51,129.72,129.94,130.15,130.36,131.01,131.22,131.43,131.65,131.86,132.5,132.72,132.93,133.15,133.36,134.0,134.22,134.43,134.64,134.86,135.5,135.71,135.93,136.14,136.36,137.21,137.43,137.64,137.85,138.5,138.71,138.92,139.14,139.35,139.99,140.21,140.42,140.64,140.85,141.49,141.71,141.92,142.13,142.35,142.99,143.21,143.42,143.63,143.85,144.49,144.7,144.92,145.13,145.35,145.99,146.2,146.42,146.63,146.84,147.49,147.7,147.91,148.13,148.34,148.98,149.2,149.41,149.63,149.84,150.48,150.7,150.91,151.12,151.34,151.98,152.19,152.41,152.62,152.84,153.48,153.69,153.91,154.33,154.98,155.19,155.4,155.62,155.83,156.47,156.69,156.9,157.12,157.33,157.97,158.19,158.4,158.62,158.83,159.47,159.69,159.9,160.11,160.97,161.18,161.4,161.61,162.47,162.68,162.9,163.11,163.32,163.97,164.18,164.39,164.61,164.82,165.68,165.89,166.11,166.32,166.96,167.18,167.39,167.6,167.82,168.46,168.67,168.89,169.1,169.32,169.96,170.17,170.39,170.6,170.81,171.67,171.88,172.1,172.31,172.95,173.17,173.38,173.6,173.81,174.45,174.67,174.88,175.1,175.31,175.95,176.17,176.38,176.59,176.81,177.45,177.66,177.88,178.09,178.31,178.95,179.16,179.38,179.59,179.8,180.45,180.66,180.87,181.09,181.94,182.16,182.37,182.59,182.8,183.44,183.66,183.87,184.08,184.3,184.94,185.15,185.37,185.58,185.8,186.44,186.65,186.87,187.08,187.29,187.94,188.15,188.36,188.58,188.79,189.44,189.65,189.86,190.08,190.29,190.93,191.15,191.36,191.58,191.79,192.43,192.65,192.86,193.07,193.29,194.14,194.36,194.57,194.79,195.43,195.64,195.86,196.07,196.28,196.93,197.14,197.35,197.57,197.78,198.42,198.64,198.85,199.07,199.28,199.92,200.14,200.35,200.56,200.78,201.63,201.85,202.06,202.28,202.92,203.13,203.35,203.56,203.77,204.42,204.63,204.84,205.06,205.27,205.92,206.13,206.34,206.56,206.77,207.41,207.63,207.84,208.06,208.27,208.91,209.13,209.34,209.55,209.77,210.41,210.62,210.84,211.05,211.27,211.91,212.12,212.34,212.55,212.76,213.41,213.62,213.83,214.05,214.26,215.12,215.33,215.55,215.76,216.4,216.62,216.83,217.04,217.26,217.9,218.11,218.33,218.54,218.76,219.4,219.61,219.83,220.04,220.25,220.9,221.11,221.33,221.54,221.75,222.4,222.61,222.82,223.04,223.25,223.89,224.11,224.32,224.54,224.75,225.39,225.61,225.82,226.03,226.25,226.89,227.1,227.32,227.53,227.75,228.39,228.6,228.82,229.03,229.24,229.89,230.1,230.31,230.53,230.74,231.38,231.6,231.81,232.24,232.88,233.1,233.31,233.52,233.74,234.38,234.59,234.81,235.02,235.24,235.88,236.09,236.31,236.52,236.74,237.38,237.59,237.81,238.02,238.88,239.09,239.3,239.52,239.73,240.37,240.59,240.8,241.02,241.23,241.87,242.09,242.3,242.51,242.73,243.58,243.8,244.01,244.23,244.87,245.08,245.3,245.51,245.72,246.37,246.58,246.79,247.01,247.22,247.86,248.08,248.29,248.51,248.72,249.36,249.58,249.79,250.0,250.22,251.07,251.29,251.5,251.72,252.36,252.57,252.79,253.0,253.22,253.86,254.07,254.29,254.5,254.71,255.36,255.57,255.78,256.0,256.21,256.85,257.07,257.28,257.5,257.71,258.35,258.57,258.78,258.99,259.21,259.85,260.06,260.28,260.49,260.71,261.35,261.56,261.78,261.99,262.85,263.06,263.27,263.49,263.7,264.34,264.56,264.77,264.99,265.2,265.84,266.06,266.27,266.48,266.7,267.34,267.55,267.77,267.98,268.2,268.84,269.05,269.27,269.48,269.7,270.34,270.55,270.77,270.98,271.19,272.05,272.26,272.48,272.69,273.33,273.55,273.76,273.98,274.19,274.83,275.05,275.26,275.47,275.69,276.54,276.76,276.97,277.19,277.83,278.04,278.26,278.47,278.68,279.54,279.75,279.97,280.18,280.82,281.04,281.25,281.47,281.68,282.32,282.54,282.75,282.96,283.18,283.82,284.04,284.25,284.46,284.68,285.32,285.53,285.75,285.96,286.18,286.82,287.03,287.25,287.46,287.67,288.32,288.53,288.74,288.96,289.17,289.81,290.03,290.24,290.46,290.67,291.31,291.53,291.74,291.95,292.17,293.02,293.24,293.45,293.67,294.31,294.52,294.74,294.95,295.16,295.81,296.02,296.23,296.45,296.66,297.3,297.52,297.73,297.95,298.16,298.8,299.02,299.23,299.45,299.66,300.3,300.52,300.73,300.94,301.16,301.8,302.01,302.23,302.44,302.66,303.3,303.51,303.73,303.94,304.15,304.8,305.01,305.22,305.44,305.65,306.29,306.51,306.72,306.94,307.15,307.79,308.01,308.22,308.43,308.65,309.29,309.5,309.72,310.15,310.79,311.0,311.22,311.43,311.64,312.29,312.5,312.71,312.93,313.14,313.78,314.0,314.21,314.43,314.64,315.28,315.5,315.71,315.93,316.14,317.0,317.21,317.42,317.64,318.49,318.71,318.92,319.14,319.78,319.99,320.21,320.42,320.63,321.49,321.7,321.92,322.13,322.77,322.99,323.2,323.42,323.63,324.27,324.49,324.7,324.91,325.13,325.77,325.98,326.2,326.41,326.63,327.27,327.48,327.7,327.91,328.12,328.98,329.19,329.41,329.62,330.26,330.48,330.69,330.91,331.12,331.76,331.98,332.19,332.41,332.62,333.26,333.48,333.69,333.9,334.12,334.76,334.97,335.19,335.4,335.62,336.26,336.47,336.69,336.9,337.11,337.76,337.97,338.18,338.4,339.25,339.47,339.68,339.9,340.11,340.75,340.97,341.18,341.39,341.61,342.25,342.46,342.68,342.89,343.11,343.75,343.96,344.18,344.39,344.6,345.25,345.46,345.67,345.89,346.1,346.75,346.96,347.17,347.39,347.6,348.24,348.46,348.67,348.89,349.1,349.96,350.17,350.38,350.6,351.24,351.45,351.67,351.88,352.1,352.74,352.95,353.17,353.38,353.59,354.45,354.66,354.88,355.09,355.73,355.95,356.16,356.38,356.59,357.23,357.66,357.87,358.09,358.73,358.94,359.16,359.37,359.59,360.23,360.44,360.66,360.87,361.08,361.73,361.94,362.16,362.37,362.58,363.23,363.44,363.65,363.87,364.08,364.72,364.94,365.15,365.37,365.58,366.22,366.44,366.65,366.86,367.08,367.72,367.93,368.15,368.36,368.58,369.22,369.43,369.65,369.86,370.07,370.93,371.14,371.36,371.57,372.21,372.43,372.64,372.86,373.07,373.71,373.93,374.14,374.35,374.57,375.21,375.42,375.64,375.85,376.07,376.71,376.92,377.14,377.35,377.56,378.21,378.42,378.64,378.85,379.06,379.71,379.92,380.13,380.35,380.56,381.2,381.42,381.63,381.85,382.06,382.7,382.92,383.13,383.34,383.56,384.2,384.41,384.63,384.84,385.06,385.7,385.91,386.13,386.34,386.55,387.2,387.41,387.62,388.05,388.69,388.91,389.12,389.34,389.55,390.19,390.41,390.62,390.83,391.05,391.69,391.9,392.12,392.33,392.55,393.19,393.4,393.62,393.83,394.05,394.9,395.12,395.33,395.54,396.4,396.61,396.83,397.04,397.68,397.9,398.11,398.33,398.54,399.4,399.61,399.82,400.04,400.68,400.89,401.11,401.32,401.54,402.18,402.39,402.61,402.82,403.03,403.68,403.89,404.1,404.32,404.53,405.17,405.39,405.6,405.82,406.03,406.89,407.1,407.31,407.53,408.17,408.38,408.6,408.81,409.03,409.67,409.88,410.1,410.31,410.53,411.17,411.38,411.6,411.81,412.02,412.67,412.88,413.09,413.31,413.52,414.16,414.38,414.59,414.81,415.66,415.88,416.09,416.3,416.52,417.16,417.37,417.59,417.8,418.02,418.66,418.87,419.09,419.3,419.51,420.16,420.37,420.58,420.8,421.01,421.65,421.87,422.08,422.3,422.51,423.15,423.37,423.58,423.79,424.01,424.65,424.87,425.08,425.29,425.51,426.15,426.36,426.58,426.79,427.01,427.86,428.08,428.29,428.5,429.15,429.36,429.57,429.79,430.0,430.64,430.86,431.07,431.29,431.5,432.14,432.36,432.78,433.0,433.64,433.85,434.07,434.28,434.5,435.14,435.35,435.57,435.99,436.64,436.85,437.06,437.28,437.49,438.13,438.35,438.56,438.78,438.99,439.63,439.85,440.06,440.27,440.49,441.13,441.35,441.56,441.77,441.99,442.63,442.84,443.06,443.27,443.49,444.13,444.34,444.56,444.77,444.98,445.63,445.84,446.05,446.27,446.48,447.12,447.34,447.55,447.77,447.98,448.84,449.05,449.26,449.48,450.12,450.33,450.55,450.76,450.98,451.62,451.83,452.05,452.26,452.47,453.12,453.33,453.54,453.76,453.97,454.61,454.83,455.04,455.26,455.47,456.11,456.33,456.54,456.76,456.97,457.61,457.83,458.04,458.25,458.47,459.11,459.32,459.54,459.75,459.97,460.61,460.82,461.04,461.25,461.46,462.11,462.32,462.53,462.75,462.96,463.6,463.82,464.03,464.25,464.46,465.1,465.32,465.53,465.74,465.96,466.6,466.81,467.03,467.46,468.1,468.31,468.53,468.74,468.95,469.6,469.81,470.02,470.24,470.45,471.09,471.31,471.52,471.74,471.95,472.59,472.81,473.24,473.45,474.09,474.31,474.73,474.95,475.59,475.8,476.02,476.45,477.09,477.3,477.52,477.73,477.94,478.8,479.01,479.23,479.44,480.08,480.3,480.51,480.73,480.94,481.58,481.8,482.01,482.22,482.44,483.08,483.29,483.51,483.72,483.94,484.79,485.01,485.22,485.43,486.08,486.29,486.5,486.72,486.93,487.58,487.79,488.0,488.22,488.43,489.07,489.29,489.5,489.72,489.93,490.57,490.79,491.0,491.21,491.43,492.07,492.28,492.5,492.71,492.93,493.57,493.78,494.0,494.21,494.42,495.07,495.28,495.49,495.71,495.92,496.56,496.78,496.99,497.21,498.06,498.28,498.49,498.7,498.92,499.56,499.77,499.99,500.2,500.42,501.06,501.27,501.49,501.7,501.91,502.56,502.77,502.98,503.2,503.41,504.06,504.27,504.48,504.7,504.91,505.77,505.98,506.2,506.41,507.05,507.27,507.48,507.69,507.91,508.55,508.76,508.98,509.19,509.41,510.05,510.26,510.48,510.9,511.55,511.76,511.97,512.19,512.4,513.04,513.26,513.47,513.69,514.54,514.76,514.97,515.18,515.4,516.04,516.25,516.47,516.68,516.9,517.54,517.75,517.97,518.18,518.39,519.04,519.25,519.47,519.68,519.89,520.54,520.75,520.96,521.18,521.39,522.03,522.25,522.46,522.68,522.89,523.53,523.75,523.96,524.17,524.39,525.03,525.24,525.46,525.67,525.89,526.74,526.96,527.17,527.38,528.03,528.24,528.45,528.67,528.88,529.52,529.74,529.95,530.17,530.38,531.02,531.24,531.45,531.66,531.88,532.52,532.73,532.95,533.16,533.38,534.02,534.23,534.45,534.66,534.88,535.52,535.73,535.95,536.16,536.37,537.02,537.23,537.44,537.66,537.87,538.51,538.73,538.94,539.16,539.37],"sy":[183.82,183.88,183.94,183.99,184.04,184.09,184.13,184.17,184.19,184.2,184.22,184.25,184.35,184.43,184.5,184.56,184.61,184.64,184.69,184.73,184.77,184.82,184.86,184.95,185.03,185.1,185.16,185.22,185.27,185.34,185.39,185.46,185.51,185.58,185.62,185.65,185.64,185.6,185.55,185.45,185.34,185.29,185.21,185.16,185.09,184.99,184.82,184.69,184.5,184.22,184.01,183.69,183.41,183.09,182.78,182.42,182.05,181.74,181.44,181.18,180.9,180.65,180.37,180.05,179.75,179.42,179.14,178.86,178.61,178.36,178.09,177.88,177.67,177.48,177.31,177.13,176.93,176.73,176.52,176.34,176.17,176.02,175.9,175.76,175.62,175.48,175.33,175.16,175.01,174.86,174.71,174.54,174.34,174.17,173.99,173.82,173.63,173.44,173.25,173.07,172.9,172.75,172.61,172.47,172.34,172.22,172.1,172.0,171.92,171.9,171.87,171.83,171.73,171.61,171.48,171.35,171.22,171.07,170.92,170.76,170.62,170.44,170.25,170.05,169.88,169.71,169.56,169.41,169.25,169.09,168.92,168.76,168.6,168.43,168.26,168.1,167.94,167.78,167.63,167.49,167.36,167.22,167.05,166.89,166.72,166.57,166.41,166.27,166.13,165.99,165.85,165.72,165.59,165.45,165.33,165.2,165.07,164.93,164.77,164.63,164.49,164.34,164.2,164.08,163.96,163.83,163.7,163.59,163.46,163.35,163.28,163.17,163.07,162.92,162.77,162.6,162.42,162.25,162.07,161.9,161.71,161.5,161.28,161.07,160.84,160.61,160.4,160.23,160.04,159.85,159.69,159.53,159.36,159.19,159.05,158.94,158.81,158.71,158.58,158.44,158.28,158.12,157.94,157.76,157.58,157.42,157.26,157.08,156.9,156.69,156.48,156.25,156.02,155.82,155.63,155.46,155.26,155.08,154.9,154.72,154.52,154.33,154.16,153.98,153.77,153.57,153.36,153.17,152.99,152.81,152.63,152.44,152.26,152.08,151.89,151.73,151.56,151.4,151.22,151.04,150.85,150.66,150.51,150.38,150.24,150.08,149.92,149.77,149.62,149.46,149.32,149.16,149.0,148.85,148.67,148.51,148.35,148.21,148.08,147.93,147.79,147.64,147.49,147.33,147.18,147.03,146.9,146.76,146.63,146.52,146.36,146.2,146.02,145.85,145.69,145.53,145.38,145.24,145.1,144.95,144.8,144.64,144.51,144.35,144.2,144.04,143.88,143.71,143.56,143.44,143.27,143.08,142.92,142.73,142.53,142.31,142.12,141.92,141.74,141.57,141.4,141.24,141.08,140.92,140.76,140.58,140.4,140.22,140.03,139.83,139.64,139.5,139.34,139.18,139.0,138.84,138.7,138.56,138.41,138.26,138.12,137.98,137.85,137.7,137.58,137.46,137.35,137.23,137.13,137.02,136.91,136.81,136.72,136.65,136.6,136.52,136.43,136.33,136.23,136.17,136.12,136.07,136.0,135.91,135.83,135.76,135.67,135.57,135.49,135.42,135.34,135.25,135.15,135.05,134.94,134.82,134.7,134.58,134.45,134.33,134.21,134.08,133.95,133.82,133.68,133.54,133.39,133.23,133.06,132.88,132.74,132.6,132.44,132.3,132.15,132.01,131.86,131.72,131.6,131.48,131.35,131.26,131.15,131.07,131.03,130.95,130.89,130.8,130.67,130.52,130.4,130.27,130.16,130.08,129.98,129.88,129.8,129.74,129.65,129.54,129.43,129.3,129.17,129.04,128.92,128.8,128.68,128.56,128.47,128.39,128.31,128.21,128.1,128.0,127.93,127.86,127.83,127.8,127.8,127.84,127.87,127.92,127.97,128.04,128.06,128.05,128.03,127.98,127.97,127.94,127.94,127.91,127.85,127.8,127.77,127.76,127.75,127.73,127.74,127.74,127.75,127.77,127.78,127.75,127.73,127.74,127.74,127.74,127.74,127.79,127.85,127.89,127.95,128.04,128.15,128.23,128.28,128.32,128.35,128.37,128.38,128.42,128.44,128.45,128.46,128.46,128.48,128.53,128.57,128.59,128.63,128.67,128.73,128.78,128.87,128.96,129.04,129.13,129.22,129.29,129.36,129.42,129.54,129.62,129.73,129.85,129.93,130.07,130.24,130.41,130.53,130.71,130.88,131.09,131.32,131.56,131.78,131.95,132.16,132.35,132.61,132.9,133.19,133.46,133.73,133.98,134.22,134.43,134.61,134.8,134.96,135.14,135.33,135.51,135.68,135.89,136.11,136.36,136.6,136.79,137.03,137.25,137.44,137.62,137.82,138.01,138.22,138.47,138.68,138.91,139.12,139.34,139.58,139.77,139.94,140.11,140.32,140.54,140.73,140.88,141.03,141.12,141.22,141.34,141.47,141.58,141.72,141.83,141.91,141.92,141.93,141.98,142.01,142.02,142.02,142.06,142.13,142.19,142.26,142.32,142.38,142.42,142.49,142.57,142.68,142.83,142.98,143.1,143.21,143.38,143.53,143.69,143.86,144.03,144.18,144.34,144.49,144.61,144.7,144.81,144.98,145.12,145.24,145.37,145.45,145.55,145.71,145.83,145.97,146.14,146.35,146.48,146.63,146.76,146.86,146.9,146.94,147.02,147.14,147.29,147.39,147.5,147.56,147.69,147.77,147.84,147.96,148.11,148.23,148.33,148.42,148.51,148.6,148.68,148.76,148.8,148.84,148.84,148.83,148.81,148.75,148.72,148.65,148.56,148.5,148.46,148.43,148.38,148.32,148.26,148.19,148.12,148.05,148.02,147.99,147.91,147.81,147.71,147.63,147.6,147.55,147.53,147.53,147.53,147.5,147.48,147.48,147.53,147.6,147.7,147.77,147.85,147.95,148.05,148.16,148.25,148.33,148.45,148.57,148.72,148.84,148.97,149.08,149.18,149.25,149.29,149.33,149.39,149.48,149.5,149.5,149.48,149.45,149.41,149.35,149.31,149.27,149.22,149.17,149.16,149.09,149.01,148.93,148.85,148.77,148.67,148.54,148.4,148.26,148.11,147.98,147.88,147.75,147.61,147.5,147.43,147.36,147.27,147.13,146.97,146.83,146.68,146.58,146.48,146.41,146.34,146.26,146.15,146.09,146.03,145.97,145.92,145.87,145.83,145.79,145.74,145.64,145.51,145.39,145.27,145.17,145.05,144.99,144.94,144.88,144.83,144.76,144.69,144.61,144.53,144.47,144.43,144.39,144.32,144.27,144.27,144.24,144.2,144.13,144.06,144.0,143.96,143.88,143.82,143.78,143.72,143.64,143.53,143.42,143.31,143.21,143.07,142.94,142.81,142.68,142.58,142.46,142.33,142.2,142.06,141.94,141.8,141.67,141.55,141.45,141.34,141.22,141.07,140.9,140.76,140.61,140.46,140.33,140.21,140.1,139.98,139.88,139.78,139.7,139.61,139.48,139.37,139.25,139.13,139.01,138.91,138.8,138.68,138.53,138.37,138.18,137.98,137.79,137.58,137.39,137.18,136.96,136.75,136.58,136.39,136.17,135.97,135.75,135.53,135.31,135.1,134.88,134.7,134.51,134.32,134.15,133.97,133.81,133.66,133.52,133.37,133.24,133.1,133.0,132.89,132.77,132.62,132.47,132.33,132.18,132.04,131.92,131.8,131.69,131.57,131.45,131.33,131.19,131.08,130.94,130.79,130.69,130.63,130.57,130.49,130.41,130.33,130.27,130.21,130.14,130.1,130.05,129.99,129.92,129.84,129.76,129.69,129.63,129.58,129.49,129.4,129.33,129.3,129.28,129.27,129.25,129.27,129.31,129.36,129.39,129.42,129.43,129.43,129.43,129.42,129.43,129.43,129.44,129.41,129.4,129.34,129.27,129.22,129.16,129.1,129.06,129.02,128.97,128.91,128.85,128.79,128.74,128.69,128.66,128.63,128.61,128.59,128.57,128.53,128.48,128.42,128.36,128.3,128.22,128.15,128.1,128.03,127.94,127.83,127.72,127.62,127.52,127.41,127.32,127.23,127.15,127.03,126.9,126.75,126.6,126.46,126.33,126.21,126.06,125.91,125.75,125.62,125.49,125.35,125.21,125.05,124.89,124.75,124.58,124.41,124.24,124.07,123.89,123.69,123.49,123.28,123.08,122.85,122.59,122.35,122.1,121.85,121.57,121.29,121.01,120.71,120.42,120.13,119.84,119.55,119.3,119.04,118.75,118.47,118.2,117.92,117.62,117.3,116.99,116.66,116.33,115.96,115.57,115.18,114.81,114.45,114.09,113.76,113.45,113.15,112.85,112.58,112.27,111.99,111.71,111.47,111.22,111.0,110.81,110.62,110.45,110.28,110.13,109.97,109.78,109.59,109.42,109.24,109.04,108.87,108.7,108.53,108.34,108.14,107.95,107.77,107.59,107.41,107.24,107.06,106.85,106.65,106.45,106.26,106.06,105.87,105.69,105.49,105.27,105.06,104.87,104.68,104.49,104.31,104.1,103.89,103.68,103.46,103.24,103.03,102.83,102.62,102.4,102.19,101.97,101.78,101.59,101.36,101.16,100.96,100.77,100.59,100.4,100.2,100.01,99.81,99.58,99.35,99.15,98.93,98.69,98.45,98.27,98.1,97.94,97.76,97.59,97.46,97.36,97.24,97.09,96.97,96.84,96.72,96.63,96.62,96.58,96.56,96.48,96.41,96.34,96.26,96.18,96.06,95.93,95.79,95.66,95.52,95.4,95.24,95.09,94.92,94.77,94.63,94.47,94.33,94.21,94.07,93.94,93.79,93.61,93.42,93.19,92.97,92.76,92.56,92.35,92.13,91.91,91.67,91.41,91.17,90.95,90.74,90.54,90.35,90.16,89.99,89.8,89.63,89.47,89.29,89.11,88.93,88.73,88.55,88.34,88.14,87.94,87.73,87.51,87.32,87.13,86.94,86.77,86.59,86.42,86.29,86.16,86.05,85.92,85.74,85.56,85.37,85.18,84.99,84.8,84.62,84.48,84.33,84.16,84.0,83.83,83.68,83.52,83.36,83.2,83.05,82.88,82.72,82.55,82.4,82.22,82.03,81.84,81.65,81.47,81.24,81.0,80.78,80.63,80.47,80.32,80.13,79.88,79.57,79.31,79.05,78.85,78.65,78.44,78.24,78.07,77.93,77.82,77.74,77.64,77.52,77.38,77.24,77.08,76.91,76.72,76.54,76.4,76.2,76.01,75.81,75.58,75.39,75.19,75.0,74.83,74.68,74.52,74.36,74.2,74.05,73.9,73.75,73.59,73.45,73.34,73.25,73.17,73.07,73.01,72.91,72.86,72.83,72.78,72.79,72.79,72.85,72.94,73.01,73.11,73.17,73.22,73.29,73.34,73.38,73.42,73.43,73.43,73.47,73.5,73.53,73.56,73.58,73.61,73.78,74.09,74.4,74.75,74.9,75.15,75.34,75.49,75.66,75.87,76.08,76.35,76.57,76.78,76.95,77.11,77.28,77.44,77.6,77.76,77.88,78.02,78.17,78.3,78.44,78.57,78.63,78.68,78.73,78.7,78.66,78.64,78.64,78.7,78.76,78.81,78.79,78.78,78.75,78.75,78.76,78.73,78.7,78.65,78.58,78.51,78.47,78.43,78.4,78.41,78.42,78.46,78.49,78.49,78.5,78.47,78.45,78.4,78.33,78.26,78.2,78.13,78.04,77.97,77.9,77.82,77.75,77.69,77.63,77.58,77.52,77.41,77.29,77.16,77.02,76.84,76.68,76.48,76.26,76.06,75.83,75.63,75.4,75.12,74.87,74.57,74.31,74.06,73.78,73.5,73.21,72.92,72.67,72.43,72.17,71.92,71.63,71.32,71.03,70.74,70.35,69.84,69.34,68.83,68.49,68.04,67.64,67.25,66.84,66.39,65.93,65.42,64.94,64.5,64.1,63.7,63.29,62.88,62.49,62.11,61.78,61.42,61.04,60.66,60.28,59.9,59.59,59.28,58.98,58.67,58.39,58.17,57.91,57.62,57.32,57.02,56.75,56.44,56.15,55.86,55.57,55.27,54.94,54.6,54.28,53.98,53.69]},{"panel":0,"label":"buy","color":"var(--chart-green, #3f8f45)","kind":"scatter","x":["2020-06-03","2022-08-16","2022-11-29","2023-01-09","2023-11-27","2025-05-27"],"y":[285.522,406.312,375.253,369.947,438.301,581.504],"sx":[116.45,288.53,311.0,319.78,388.69,505.77],"sy":[178.28,135.22,146.29,148.18,123.82,72.77]},{"panel":0,"label":"sell","color":"var(--chart-amber, #c0781a)","kind":"scatter","x":["2022-02-02","2022-09-21","2023-01-04","2023-10-04","2025-03-11"],"y":[429.263,358.315,366.036,409.543,545.209],"sx":[246.79,296.23,318.71,377.14,489.29],"sy":[127.04,152.33,149.58,134.07,85.71]},{"panel":1,"label":"crossover with look-ahead (cheating)","color":"var(--chart-amber, #c0781a)","kind":"line","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10133.1,10106.5,10365.5,10490.8,10412.6,10354.4,9757.53,9874.38,9966.56,10158.4,10116.2,10120.1,10062.3,10126.8,10173.4,9913.92,10020.2,9782.21,9925.98,10053.1,10123.5,10179.3,10336.4,10229.8,10308.1,10249.4,10354.0,10264.4,10397.4,10492.9,10458.4,10488.7,10573.5,10596.0,10656.3,10529.1,10461.3,10537.6,10470.8,10599.5,10561.7,10645.2,10719.2,10760.6,10827.4,10899.8,10907.6,10940.2,10849.9,11001.2,10981.3,10981.6,11016.5,11040.3,10994.3,11028.6,11067.7,11179.9,11219.0,11331.4,11356.2,11429.6,11388.2,11495.4,11661.7,11260.4,11168.4,10863.3,11077.8,10885.5,10891.0,11034.4,11090.2,11046.2,10949.0,10823.0,10702.5,10811.5,10560.8,10588.9,10760.1,10938.9,10879.3,10961.8,11032.1,10927.4,11121.2,10963.1,11153.9,11252.8,11353.2,11535.9,11460.6,11388.6,11374.5,11367.6,11194.8,11239.7,11218.4,11279.9,11318.2,11109.1,11070.8,10692.4,10801.1,10688.4,10808.2,10999.1,11244.9,11464.2,11461.6,11605.6,11588.6,11674.7,11561.4,11721.5,11867.8,11804.0,11661.9,11711.0,11630.8,11700.5,11889.1,11870.7,11903.8,11851.1,11980.7,12005.9,12002.7,12106.1,12081.2,12116.6,12007.9,12004.0,11989.9,11936.2,12097.6,12116.6,12184.3,12135.7,12092.3,12071.9,12082.7,12129.8,12234.0,12210.6,12228.0,12290.2,12122.9,12206.3,12279.3,12461.8,12532.8,12448.3,12450.9,12484.4,12440.7,12350.0,12447.0,12619.2,12630.7,12586.0,12635.7,12615.9,12307.6,12413.4,12164.9,12367.4,12542.3,12552.2,12694.8,12744.8,12836.8,12828.3,12822.7,12843.4,12906.8,12895.7,12898.6,12843.7,12821.1,12722.4,12737.9,12878.2,12567.9,12503.2,12806.3,12706.3,12538.0,12382.9,12610.7,12547.9,12727.0,12806.3,12936.1,12953.5,13030.8,13014.3,13058.7,12868.7,12844.9,12947.5,12845.6,12780.3,12852.2,13059.3,13052.7,13018.0,13070.8,13212.0,13401.6,13393.7,13409.2,13472.8,13570.8,13575.7,13616.0,13569.5,13715.2,13761.1,13693.5,13593.2,13721.8,13596.5,13743.9,13772.6,13769.7,13765.7,13853.4,13762.4,13792.1,13707.0,13711.3,13820.8,13921.4,13783.5,13660.5,13370.3,13530.9,13738.6,13703.7,13585.6,13550.0,13695.8,13684.6,13824.1,13793.4,13820.8,13828.0,13852.8,13840.6,13862.3,13810.9,13937.2,13923.7,13926.6,13905.9,13970.5,13993.6,14024.9,13999.2,13921.0,13916.4,13728.7,13925.2,13999.7,13982.8,14065.5,14115.5,14143.9,14151.5,14163.4,14241.9,14350.7,14324.6,14375.2,14258.1,14410.3,14461.9,14412.6,14434.1,14384.8,14272.0,14061.2,14262.7,14378.2,14408.3,14556.5,14592.3,14525.7,14519.8,14580.0,14509.2,14478.8,14596.6,14524.8,14616.7,14640.9,14629.0,14647.2,14683.6,14727.6,14754.4,14789.1,14692.2,14531.4,14553.9,14669.7,14798.7,14822.2,14853.3,14765.6,14897.7,14963.2,14941.0,14948.9,14994.9,14991.3,14937.7,14919.5,14855.6,14738.5,14776.2,14696.5,14819.2,14795.7,14651.6,14407.3,14393.7,14534.1,14710.7,14734.9,14692.8,14396.7,14420.9,14244.7,14414.0,14228.1,14376.1,14435.9,14560.7,14534.1,14428.9,14393.4,14445.2,14688.1,14800.0,14843.8,14958.3,15017.1,15056.2,15040.6,15121.3,15134.9,15067.9,15213.3,15244.1,15270.3,15332.1,15425.7,15498.4,15552.2,15565.4,15514.0,15389.2,15394.2,15510.3,15515.6,15577.1,15539.2,15592.0,15564.1,15520.3,15540.9,15582.4,15234.8,15421.7,15121.6,14953.7,15182.7,15050.6,15228.9,15543.9,15585.0,15479.8,15625.5,15487.1,15380.5,15620.9,15483.1,15318.3,15155.4,15424.6,15578.8,15675.8,15897.6,15884.6,15904.9,15861.0,15821.0,15912.6,15907.3,15601.8,15587.1,15525.5,15506.2,15647.4,15689.7,15473.6,15479.9,15205.7,15047.9,14881.3,14589.2,14651.1,14472.3,14435.9,14364.7,14721.4,14986.6,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15087.8,15117.4,15010.1,15053.7,14851.4,14542.2,14507.0,14553.4,14758.9,14259.3,14165.0,14009.5,13902.9,13946.6,13799.5,13747.4,13994.4,14085.9,14304.7,14458.4,13829.7,13882.5,13724.9,13620.2,13725.8,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13568.3,13545.0,13971.6,13961.4,13945.3,13694.4,13497.0,13474.0,13579.6,13478.1,13672.5,13776.0,13687.9,13353.1,13195.4,13083.5,13101.4,13297.3,13107.6,13183.0,13131.0,12967.8,13201.3,13166.5,13111.1,13111.1,13111.1,13111.1,13103.6,13195.5,13362.4,13411.1,13463.1,13438.4,13226.3,13130.0,13374.6,13535.0,13520.5,13525.6,13674.2,13705.7,13533.7,13732.7,13878.6,14080.7,13931.0,13845.9,14026.9,13873.6,13753.3,13785.4,13947.2,13940.8,13986.1,13793.5,13759.0,13483.0,13464.4,13536.1,13391.5,13437.1,13387.4,13336.1,13439.8,13655.3,13664.8,13455.3,13477.3,13228.6,13037.7,13019.2,13234.4,13151.6,13382.3,13225.9,13353.0,13528.4,13297.8,13333.7,13421.2,13446.3,13416.1,13611.1,13690.8,13883.8,13936.7,13859.4,13823.1,13877.0,13891.2,13895.0,13838.3,14022.2,13987.9,14038.1,14047.2,14044.9,13968.2,13979.1,13993.7,13771.5,13713.2,13986.2,14105.6,14091.3,13933.0,13837.3,13739.3,13993.7,13997.4,13936.0,14001.1,13976.7,13958.4,14006.6,13912.9,14081.8,14217.5,14196.8,14202.6,14043.2,13941.4,14062.2,14244.3,14249.7,14170.7,14305.3,14512.2,14484.4,14515.9,14465.7,14553.2,14579.3,14711.6,14808.6,14826.2,15010.0,14958.9,14881.3,14805.1,14858.5,14746.2,14685.9,14846.9,14854.4,14913.0,15088.9,15106.3,15083.8,14965.7,14927.9,14965.7,15061.0,15182.2,15302.7,15293.2,15346.3,15460.3,15494.7,15391.9,15391.9,15460.7,15502.9,15505.3,15402.4,15553.2,15582.9,15538.3,15322.1,15278.2,15209.1,15341.9,15275.1,15173.0,15178.5,15169.6,15253.4,15075.7,14965.0,14851.0,14858.2,14954.8,14914.3,15080.4,14871.4,14976.3,15071.2,15289.1,15352.1,15329.6,15358.2,15291.8,15189.0,15142.4,15165.2,15264.9,15181.2,15198.9,15329.9,15145.2,15154.1,15122.7,14983.7,14736.0,14702.9,14764.7,14547.8,14553.6,14638.0,14602.5,14596.6,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14401.3,14375.3,14389.6,14379.4,14436.0,14521.5,14445.2,14442.4,14384.2,14493.9,14556.2,14612.9,14679.6,14882.0,14929.8,14905.2,14989.1,15080.2,14871.2,15012.2,15042.4,15105.9,15133.2,15139.0,15095.1,15010.7,14888.1,14840.1,14860.4,15072.6,15049.7,15134.8,15128.2,15138.6,15083.1,14999.2,15132.6,15321.3,15353.6,15398.4,15415.3,15499.1,15479.4,15602.0,15589.9,15335.5,15536.3,15699.8,15642.6,15688.1,15818.9,15825.9,15917.4,15910.4,15691.2,15833.8,15943.1,15863.7,15776.3,15790.6,16117.4,16128.6,16069.5,16099.3,16078.1,16135.9,16287.3,16269.9,16107.3,16188.9,16349.6,16251.5,16237.5,16412.2,16386.4,16354.0,16241.7,16338.3,16429.1,16581.0,16635.8,16604.3,16558.4,16527.8,16666.7,16663.5,16634.5,16528.8,16546.9,16345.0,16515.7,16525.0,16544.1,16378.4,16502.0,16274.2,16070.4,16041.0,15946.1,15913.3,15774.4,15919.7,16108.6,16100.9,16039.8,16191.7,16249.1,15991.7,15939.7,16088.8,16288.3,16456.5,16474.6,16476.2,16571.1,16592.5,16594.7,16670.9,16877.3,16842.6,16866.8,16886.2,16927.6,16878.9,16755.6,16866.5,16878.2,16760.1,16648.9,16800.5,16814.2,16833.0,17033.1,17032.8,17012.0,17064.6,17105.7,17246.2,17280.9,17291.4,17429.1,17473.3,17425.9,17402.5,17345.9,17412.7,17434.5,17462.0,17393.2,17429.0,17546.3,17624.6,17726.3,17746.7,17764.0,17939.8,17785.1,17897.2,17946.5,18052.9,17799.8,17663.0,17545.7,17726.6,17698.8,17297.7,17207.6,17400.3,17410.5,17322.3,17603.9,17354.6,17031.5,16535.4,16687.9,16576.3,16959.5,17034.3,17043.3,17323.6,17378.2,17676.1,17715.7,17885.1,17856.0,17917.4,17776.8,17965.6,17922.8,17947.4,17843.2,17844.8,18015.2,17644.5,17608.3,17565.5,17269.9,17463.2,17539.3,17719.2,17868.5,17961.8,17988.3,17995.7,17942.3,18248.5,18216.9,18262.5,18314.7,18274.3,18346.8,18320.2,18393.6,18228.8,18236.5,18203.2,18368.6,18202.5,18374.7,18501.9,18469.6,18580.2,18732.1,18586.6,18667.4,18669.0,18740.8,18710.0,18700.1,18529.2,18569.3,18562.8,18620.2,18650.4,18593.9,18229.4,18306.4,18267.0,18487.8,18947.5,19094.1,19176.8,19195.0,19135.4,19144.7,19021.6,18778.0,18854.9,18923.8,18930.2,19031.9,19090.8,19155.6,19255.6,19197.3,19316.5,19351.2,19360.1,19480.3,19448.3,19485.2,19384.8,19324.5,19473.9,19373.6,19369.8,19452.5,19372.3,18795.0,18789.2,19014.9,19128.7,19341.3,19342.6,19139.0,18920.6,18851.8,18805.5,19040.6,19150.3,18933.8,18961.5,18672.0,18700.9,18726.7,19067.3,19030.6,19221.7,19397.6,19506.7,19613.1,19555.9,19279.3,19444.9,19357.7,19461.6,19358.1,19227.8,19356.8,19435.3,19502.8,19324.3,19455.5,19470.3,19407.6,19612.5,19611.5,19669.1,19715.4,19633.4,19297.6,19209.8,19114.2,19123.9,18818.6,19112.3,18777.5,18555.2,18754.6,18421.7,18525.0,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18031.5,18406.4,18299.9,18372.2,18351.6,18455.0,18560.2,18555.3,18465.6,18655.2,18672.0,18777.9,18724.3,18798.7,18588.6,18765.4,18605.1,18602.3,18558.6,18741.9,18948.9,18959.6,19107.9,19202.8,19294.6,19288.4,19375.8,19528.6,19383.0,19372.4,19488.6,19543.5,19474.8,19512.0,19428.6,19493.6,19612.9,19598.5,19635.7,19638.5,19805.6,19812.1,19895.8,19890.8,19838.3,19813.4,19739.0,19415.5,19710.6,19610.7,19760.9,19744.3,19898.3,19858.9,20070.4,20139.1,20140.9,20093.8,20089.4,19980.4,19927.3,19847.4,20152.2,20063.5,20147.5,20193.4,20264.9,20144.1,19994.8,20103.2,20271.2,20212.5,20262.1,20309.0,20367.7,20536.9,20530.1,20639.4,20610.9,20585.3,20681.5,20783.9,20882.3,20768.6,20702.5,20607.0,20725.1,20783.3,20861.6,20932.7,20956.8,20956.5,21031.6,20953.7,21078.6,21017.6,20449.5,20763.3,20737.9,20830.0,20688.1,20805.6,21021.9,21021.6,20912.3,21036.3,21208.3,21458.5,21515.5,21525.8,21289.1,21358.9],"sx":[83.71,83.92,84.56,84.78,84.99,85.2,85.42,86.06,86.27,86.49,86.7,86.92,87.77,87.99,88.2,88.41,89.06,89.27,89.48,89.7,89.91,90.55,90.77,90.98,91.2,91.41,92.05,92.27,92.48,92.69,92.91,93.76,93.98,94.19,94.41,95.05,95.26,95.48,95.69,95.91,96.55,96.76,96.98,97.19,97.4,98.05,98.26,98.47,98.69,98.9,99.54,99.76,99.97,100.19,100.4,101.04,101.26,101.47,101.68,101.9,102.54,102.75,102.97,103.18,103.4,104.04,104.25,104.47,104.68,105.54,105.75,105.96,106.18,106.39,107.03,107.25,107.46,107.68,107.89,108.53,108.75,108.96,109.17,109.39,110.03,110.24,110.46,110.67,110.89,111.53,111.74,111.96,112.17,112.39,113.03,113.24,113.46,113.67,113.88,114.74,114.95,115.17,115.38,116.02,116.24,116.45,116.67,116.88,117.52,117.74,117.95,118.16,118.38,119.02,119.23,119.45,119.66,119.88,120.52,120.73,120.95,121.16,121.37,122.02,122.23,122.44,122.66,123.51,123.73,123.94,124.16,124.37,125.01,125.23,125.44,125.65,125.87,126.51,126.73,126.94,127.15,127.37,128.01,128.22,128.44,128.65,128.87,129.51,129.72,129.94,130.15,130.36,131.01,131.22,131.43,131.65,131.86,132.5,132.72,132.93,133.15,133.36,134.0,134.22,134.43,134.64,134.86,135.5,135.71,135.93,136.14,136.36,137.21,137.43,137.64,137.85,138.5,138.71,138.92,139.14,139.35,139.99,140.21,140.42,140.64,140.85,141.49,141.71,141.92,142.13,142.35,142.99,143.21,143.42,143.63,143.85,144.49,144.7,144.92,145.13,145.35,145.99,146.2,146.42,146.63,146.84,147.49,147.7,147.91,148.13,148.34,148.98,149.2,149.41,149.63,149.84,150.48,150.7,150.91,151.12,151.34,151.98,152.19,152.41,152.62,152.84,153.48,153.69,153.91,154.33,154.98,155.19,155.4,155.62,155.83,156.47,156.69,156.9,157.12,157.33,157.97,158.19,158.4,158.62,158.83,159.47,159.69,159.9,160.11,160.97,161.18,161.4,161.61,162.47,162.68,162.9,163.11,163.32,163.97,164.18,164.39,164.61,164.82,165.68,165.89,166.11,166.32,166.96,167.18,167.39,167.6,167.82,168.46,168.67,168.89,169.1,169.32,169.96,170.17,170.39,170.6,170.81,171.67,171.88,172.1,172.31,172.95,173.17,173.38,173.6,173.81,174.45,174.67,174.88,175.1,175.31,175.95,176.17,176.38,176.59,176.81,177.45,177.66,177.88,178.09,178.31,178.95,179.16,179.38,179.59,179.8,180.45,180.66,180.87,181.09,181.94,182.16,182.37,182.59,182.8,183.44,183.66,183.87,184.08,184.3,184.94,185.15,185.37,185.58,185.8,186.44,186.65,186.87,187.08,187.29,187.94,188.15,188.36,188.58,188.79,189.44,189.65,189.86,190.08,190.29,190.93,191.15,191.36,191.58,191.79,192.43,192.65,192.86,193.07,193.29,194.14,194.36,194.57,194.79,195.43,195.64,195.86,196.07,196.28,196.93,197.14,197.35,197.57,197.78,198.42,198.64,198.85,199.07,199.28,199.92,200.14,200.35,200.56,200.78,201.63,201.85,202.06,202.28,202.92,203.13,203.35,203.56,203.77,204.42,204.63,204.84,205.06,205.27,205.92,206.13,206.34,206.56,206.77,207.41,207.63,207.84,208.06,208.27,208.91,209.13,209.34,209.55,209.77,210.41,210.62,210.84,211.05,211.27,211.91,212.12,212.34,212.55,212.76,213.41,213.62,213.83,214.05,214.26,215.12,215.33,215.55,215.76,216.4,216.62,216.83,217.04,217.26,217.9,218.11,218.33,218.54,218.76,219.4,219.61,219.83,220.04,220.25,220.9,221.11,221.33,221.54,221.75,222.4,222.61,222.82,223.04,223.25,223.89,224.11,224.32,224.54,224.75,225.39,225.61,225.82,226.03,226.25,226.89,227.1,227.32,227.53,227.75,228.39,228.6,228.82,229.03,229.24,229.89,230.1,230.31,230.53,230.74,231.38,231.6,231.81,232.24,232.88,233.1,233.31,233.52,233.74,234.38,234.59,234.81,235.02,235.24,235.88,236.09,236.31,236.52,236.74,237.38,237.59,237.81,238.02,238.88,239.09,239.3,239.52,239.73,240.37,240.59,240.8,241.02,241.23,241.87,242.09,242.3,242.51,242.73,243.58,243.8,244.01,244.23,244.87,245.08,245.3,245.51,245.72,246.37,246.58,246.79,247.01,247.22,247.86,248.08,248.29,248.51,248.72,249.36,249.58,249.79,250.0,250.22,251.07,251.29,251.5,251.72,252.36,252.57,252.79,253.0,253.22,253.86,254.07,254.29,254.5,254.71,255.36,255.57,255.78,256.0,256.21,256.85,257.07,257.28,257.5,257.71,258.35,258.57,258.78,258.99,259.21,259.85,260.06,260.28,260.49,260.71,261.35,261.56,261.78,261.99,262.85,263.06,263.27,263.49,263.7,264.34,264.56,264.77,264.99,265.2,265.84,266.06,266.27,266.48,266.7,267.34,267.55,267.77,267.98,268.2,268.84,269.05,269.27,269.48,269.7,270.34,270.55,270.77,270.98,271.19,272.05,272.26,272.48,272.69,273.33,273.55,273.76,273.98,274.19,274.83,275.05,275.26,275.47,275.69,276.54,276.76,276.97,277.19,277.83,278.04,278.26,278.47,278.68,279.54,279.75,279.97,280.18,280.82,281.04,281.25,281.47,281.68,282.32,282.54,282.75,282.96,283.18,283.82,284.04,284.25,284.46,284.68,285.32,285.53,285.75,285.96,286.18,286.82,287.03,287.25,287.46,287.67,288.32,288.53,288.74,288.96,289.17,289.81,290.03,290.24,290.46,290.67,291.31,291.53,291.74,291.95,292.17,293.02,293.24,293.45,293.67,294.31,294.52,294.74,294.95,295.16,295.81,296.02,296.23,296.45,296.66,297.3,297.52,297.73,297.95,298.16,298.8,299.02,299.23,299.45,299.66,300.3,300.52,300.73,300.94,301.16,301.8,302.01,302.23,302.44,302.66,303.3,303.51,303.73,303.94,304.15,304.8,305.01,305.22,305.44,305.65,306.29,306.51,306.72,306.94,307.15,307.79,308.01,308.22,308.43,308.65,309.29,309.5,309.72,310.15,310.79,311.0,311.22,311.43,311.64,312.29,312.5,312.71,312.93,313.14,313.78,314.0,314.21,314.43,314.64,315.28,315.5,315.71,315.93,316.14,317.0,317.21,317.42,317.64,318.49,318.71,318.92,319.14,319.78,319.99,320.21,320.42,320.63,321.49,321.7,321.92,322.13,322.77,322.99,323.2,323.42,323.63,324.27,324.49,324.7,324.91,325.13,325.77,325.98,326.2,326.41,326.63,327.27,327.48,327.7,327.91,328.12,328.98,329.19,329.41,329.62,330.26,330.48,330.69,330.91,331.12,331.76,331.98,332.19,332.41,332.62,333.26,333.48,333.69,333.9,334.12,334.76,334.97,335.19,335.4,335.62,336.26,336.47,336.69,336.9,337.11,337.76,337.97,338.18,338.4,339.25,339.47,339.68,339.9,340.11,340.75,340.97,341.18,341.39,341.61,342.25,342.46,342.68,342.89,343.11,343.75,343.96,344.18,344.39,344.6,345.25,345.46,345.67,345.89,346.1,346.75,346.96,347.17,347.39,347.6,348.24,348.46,348.67,348.89,349.1,349.96,350.17,350.38,350.6,351.24,351.45,351.67,351.88,352.1,352.74,352.95,353.17,353.38,353.59,354.45,354.66,354.88,355.09,355.73,355.95,356.16,356.38,356.59,357.23,357.66,357.87,358.09,358.73,358.94,359.16,359.37,359.59,360.23,360.44,360.66,360.87,361.08,361.73,361.94,362.16,362.37,362.58,363.23,363.44,363.65,363.87,364.08,364.72,364.94,365.15,365.37,365.58,366.22,366.44,366.65,366.86,367.08,367.72,367.93,368.15,368.36,368.58,369.22,369.43,369.65,369.86,370.07,370.93,371.14,371.36,371.57,372.21,372.43,372.64,372.86,373.07,373.71,373.93,374.14,374.35,374.57,375.21,375.42,375.64,375.85,376.07,376.71,376.92,377.14,377.35,377.56,378.21,378.42,378.64,378.85,379.06,379.71,379.92,380.13,380.35,380.56,381.2,381.42,381.63,381.85,382.06,382.7,382.92,383.13,383.34,383.56,384.2,384.41,384.63,384.84,385.06,385.7,385.91,386.13,386.34,386.55,387.2,387.41,387.62,388.05,388.69,388.91,389.12,389.34,389.55,390.19,390.41,390.62,390.83,391.05,391.69,391.9,392.12,392.33,392.55,393.19,393.4,393.62,393.83,394.05,394.9,395.12,395.33,395.54,396.4,396.61,396.83,397.04,397.68,397.9,398.11,398.33,398.54,399.4,399.61,399.82,400.04,400.68,400.89,401.11,401.32,401.54,402.18,402.39,402.61,402.82,403.03,403.68,403.89,404.1,404.32,404.53,405.17,405.39,405.6,405.82,406.03,406.89,407.1,407.31,407.53,408.17,408.38,408.6,408.81,409.03,409.67,409.88,410.1,410.31,410.53,411.17,411.38,411.6,411.81,412.02,412.67,412.88,413.09,413.31,413.52,414.16,414.38,414.59,414.81,415.66,415.88,416.09,416.3,416.52,417.16,417.37,417.59,417.8,418.02,418.66,418.87,419.09,419.3,419.51,420.16,420.37,420.58,420.8,421.01,421.65,421.87,422.08,422.3,422.51,423.15,423.37,423.58,423.79,424.01,424.65,424.87,425.08,425.29,425.51,426.15,426.36,426.58,426.79,427.01,427.86,428.08,428.29,428.5,429.15,429.36,429.57,429.79,430.0,430.64,430.86,431.07,431.29,431.5,432.14,432.36,432.78,433.0,433.64,433.85,434.07,434.28,434.5,435.14,435.35,435.57,435.99,436.64,436.85,437.06,437.28,437.49,438.13,438.35,438.56,438.78,438.99,439.63,439.85,440.06,440.27,440.49,441.13,441.35,441.56,441.77,441.99,442.63,442.84,443.06,443.27,443.49,444.13,444.34,444.56,444.77,444.98,445.63,445.84,446.05,446.27,446.48,447.12,447.34,447.55,447.77,447.98,448.84,449.05,449.26,449.48,450.12,450.33,450.55,450.76,450.98,451.62,451.83,452.05,452.26,452.47,453.12,453.33,453.54,453.76,453.97,454.61,454.83,455.04,455.26,455.47,456.11,456.33,456.54,456.76,456.97,457.61,457.83,458.04,458.25,458.47,459.11,459.32,459.54,459.75,459.97,460.61,460.82,461.04,461.25,461.46,462.11,462.32,462.53,462.75,462.96,463.6,463.82,464.03,464.25,464.46,465.1,465.32,465.53,465.74,465.96,466.6,466.81,467.03,467.46,468.1,468.31,468.53,468.74,468.95,469.6,469.81,470.02,470.24,470.45,471.09,471.31,471.52,471.74,471.95,472.59,472.81,473.24,473.45,474.09,474.31,474.73,474.95,475.59,475.8,476.02,476.45,477.09,477.3,477.52,477.73,477.94,478.8,479.01,479.23,479.44,480.08,480.3,480.51,480.73,480.94,481.58,481.8,482.01,482.22,482.44,483.08,483.29,483.51,483.72,483.94,484.79,485.01,485.22,485.43,486.08,486.29,486.5,486.72,486.93,487.58,487.79,488.0,488.22,488.43,489.07,489.29,489.5,489.72,489.93,490.57,490.79,491.0,491.21,491.43,492.07,492.28,492.5,492.71,492.93,493.57,493.78,494.0,494.21,494.42,495.07,495.28,495.49,495.71,495.92,496.56,496.78,496.99,497.21,498.06,498.28,498.49,498.7,498.92,499.56,499.77,499.99,500.2,500.42,501.06,501.27,501.49,501.7,501.91,502.56,502.77,502.98,503.2,503.41,504.06,504.27,504.48,504.7,504.91,505.77,505.98,506.2,506.41,507.05,507.27,507.48,507.69,507.91,508.55,508.76,508.98,509.19,509.41,510.05,510.26,510.48,510.9,511.55,511.76,511.97,512.19,512.4,513.04,513.26,513.47,513.69,514.54,514.76,514.97,515.18,515.4,516.04,516.25,516.47,516.68,516.9,517.54,517.75,517.97,518.18,518.39,519.04,519.25,519.47,519.68,519.89,520.54,520.75,520.96,521.18,521.39,522.03,522.25,522.46,522.68,522.89,523.53,523.75,523.96,524.17,524.39,525.03,525.24,525.46,525.67,525.89,526.74,526.96,527.17,527.38,528.03,528.24,528.45,528.67,528.88,529.52,529.74,529.95,530.17,530.38,531.02,531.24,531.45,531.66,531.88,532.52,532.73,532.95,533.16,533.38,534.02,534.23,534.45,534.66,534.88,535.52,535.73,535.95,536.16,536.37,537.02,537.23,537.44,537.66,537.87,538.51,538.73,538.94,539.16,539.37],"sy":[449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,448.41,448.69,445.96,444.65,445.47,446.08,452.37,451.14,450.16,448.14,448.59,448.55,449.16,448.48,447.99,450.72,449.6,452.11,450.59,449.25,448.51,447.92,446.27,447.39,446.57,447.19,446.08,447.03,445.63,444.62,444.99,444.67,443.77,443.54,442.9,444.24,444.96,444.15,444.86,443.5,443.9,443.02,442.24,441.8,441.1,440.34,440.26,439.91,440.86,439.27,439.48,439.48,439.11,438.86,439.34,438.98,438.57,437.39,436.98,435.79,435.53,434.76,435.2,434.07,432.32,436.54,437.51,440.72,438.46,440.49,440.43,438.92,438.33,438.8,439.82,441.15,442.42,441.27,443.91,443.61,441.81,439.93,440.55,439.69,438.94,440.05,438.01,439.67,437.66,436.62,435.56,433.64,434.43,435.19,435.34,435.41,437.23,436.76,436.98,436.34,435.93,438.13,438.54,442.52,441.38,442.56,441.3,439.29,436.7,434.4,434.42,432.91,433.09,432.18,433.37,431.69,430.15,430.82,432.31,431.8,432.64,431.91,429.92,430.11,429.77,430.32,428.96,428.69,428.73,427.64,427.9,427.53,428.67,428.71,428.86,429.43,427.73,427.53,426.81,427.33,427.78,428.0,427.88,427.39,426.29,426.54,426.35,425.7,427.46,426.58,425.81,423.89,423.14,424.03,424.01,423.65,424.11,425.07,424.05,422.23,422.11,422.58,422.06,422.27,425.52,424.4,427.02,424.89,423.04,422.94,421.44,420.91,419.94,420.03,420.09,419.87,419.21,419.32,419.29,419.87,420.11,421.15,420.98,419.51,422.77,423.46,420.26,421.32,423.09,424.72,422.32,422.98,421.1,420.26,418.9,418.71,417.9,418.07,417.61,419.61,419.86,418.78,419.85,420.54,419.78,417.6,417.67,418.03,417.48,415.99,414.0,414.08,413.92,413.25,412.21,412.16,411.74,412.23,410.69,410.21,410.92,411.98,410.62,411.94,410.39,410.09,410.12,410.16,409.24,410.2,409.88,410.78,410.73,409.58,408.52,409.97,411.27,414.33,412.63,410.45,410.81,412.06,412.43,410.9,411.02,409.55,409.87,409.58,409.51,409.25,409.37,409.14,409.69,408.36,408.5,408.47,408.69,408.01,407.76,407.43,407.7,408.53,408.58,410.55,408.48,407.7,407.88,407.01,406.48,406.18,406.1,405.97,405.15,404.0,404.28,403.74,404.98,403.37,402.83,403.35,403.12,403.64,404.83,407.05,404.93,403.71,403.4,401.84,401.46,402.16,402.22,401.59,402.33,402.65,401.41,402.17,401.2,400.95,401.07,400.88,400.5,400.03,399.75,399.39,400.41,402.1,401.86,400.64,399.28,399.04,398.71,399.63,398.24,397.55,397.79,397.7,397.22,397.26,397.82,398.01,398.69,399.92,399.52,400.36,399.07,399.32,400.83,403.41,403.55,402.07,400.21,399.96,400.4,403.52,403.26,405.12,403.34,405.29,403.73,403.11,401.79,402.07,403.18,403.55,403.01,400.45,399.27,398.81,397.6,396.99,396.57,396.74,395.89,395.74,396.45,394.92,394.59,394.32,393.67,392.68,391.92,391.35,391.21,391.75,393.07,393.02,391.79,391.74,391.09,391.49,390.93,391.23,391.69,391.47,391.03,394.69,392.73,395.88,397.65,395.24,396.63,394.76,391.44,391.01,392.11,390.58,392.04,393.16,390.63,392.08,393.81,395.53,392.69,391.07,390.05,387.71,387.85,387.64,388.1,388.52,387.56,387.61,390.83,390.98,391.63,391.84,390.35,389.9,392.18,392.11,395.0,396.66,398.42,401.49,400.84,402.72,403.1,403.86,400.1,397.31,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,396.24,395.93,397.06,396.6,398.73,401.99,402.36,401.87,399.7,404.96,405.96,407.59,408.72,408.26,409.81,410.35,407.75,406.79,404.49,402.87,409.49,408.93,410.59,411.69,410.58,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.24,412.49,407.99,408.1,408.27,410.91,412.99,413.23,412.12,413.19,411.14,410.05,410.98,414.51,416.17,417.35,417.16,415.09,417.09,416.3,416.84,418.56,416.11,416.47,417.06,417.06,417.06,417.06,417.13,416.17,414.41,413.9,413.35,413.61,415.84,416.86,414.28,412.59,412.74,412.69,411.13,410.79,412.6,410.51,408.97,406.85,408.42,409.32,407.41,409.03,410.29,409.95,408.25,408.32,407.84,409.87,410.23,413.14,413.33,412.58,414.1,413.62,414.15,414.69,413.59,411.32,411.22,413.43,413.2,415.82,417.83,418.02,415.76,416.63,414.2,415.85,414.51,412.66,415.09,414.71,413.79,413.53,413.84,411.79,410.95,408.92,408.36,409.18,409.56,408.99,408.84,408.8,409.4,407.46,407.82,407.29,407.2,407.22,408.03,407.92,407.76,410.1,410.71,407.84,406.58,406.73,408.4,409.41,410.44,407.76,407.72,408.37,407.68,407.94,408.13,407.63,408.61,406.83,405.4,405.62,405.56,407.24,408.31,407.04,405.12,405.07,405.9,404.48,402.3,402.59,402.26,402.79,401.87,401.59,400.2,399.18,399.0,397.06,397.6,398.42,399.22,398.66,399.84,400.47,398.78,398.7,398.08,396.23,396.05,396.28,397.53,397.92,397.53,396.52,395.25,393.98,394.08,393.52,392.32,391.96,393.04,393.04,392.31,391.87,391.85,392.93,391.34,391.03,391.5,393.77,394.24,394.96,393.57,394.27,395.34,395.29,395.38,394.5,396.37,397.53,398.73,398.66,397.64,398.07,396.32,398.52,397.42,396.42,394.12,393.46,393.69,393.39,394.09,395.18,395.67,395.43,394.38,395.26,395.07,393.69,395.64,395.54,395.87,397.34,399.95,400.29,399.64,401.93,401.87,400.98,401.35,401.41,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.47,403.74,403.59,403.7,403.1,402.2,403.01,403.04,403.65,402.49,401.84,401.24,400.54,398.41,397.9,398.16,397.28,396.32,398.52,397.04,396.72,396.05,395.76,395.7,396.16,397.05,398.34,398.85,398.64,396.4,396.64,395.75,395.82,395.71,396.29,397.17,395.77,393.78,393.44,392.97,392.79,391.91,392.12,390.83,390.95,393.63,391.52,389.8,390.4,389.92,388.54,388.47,387.51,387.58,389.89,388.39,387.24,388.07,388.99,388.84,385.4,385.28,385.9,385.59,385.81,385.21,383.61,383.79,385.51,384.65,382.96,383.99,384.14,382.3,382.57,382.91,384.09,383.07,382.12,380.52,379.94,380.27,380.76,381.08,379.62,379.65,379.95,381.07,380.88,383.0,381.21,381.11,380.91,382.65,381.35,383.75,385.9,386.2,387.2,387.55,389.01,387.48,385.49,385.57,386.22,384.62,384.01,386.72,387.27,385.7,383.6,381.83,381.64,381.62,380.62,380.4,380.37,379.57,377.4,377.76,377.51,377.3,376.87,377.38,378.68,377.51,377.39,378.63,379.8,378.21,378.06,377.86,375.76,375.76,375.98,375.43,374.99,373.51,373.15,373.04,371.59,371.12,371.62,371.87,372.46,371.76,371.53,371.24,371.97,371.59,370.35,369.53,368.46,368.24,368.06,366.21,367.84,366.66,366.14,365.02,367.69,369.13,370.36,368.46,368.75,372.97,373.92,371.89,371.78,372.71,369.75,372.37,375.78,381.0,379.39,380.57,376.53,375.75,375.65,372.7,372.12,368.99,368.57,366.79,367.09,366.45,367.93,365.94,366.39,366.13,367.23,367.21,365.42,369.32,369.7,370.15,373.26,371.23,370.43,368.53,366.96,365.98,365.7,365.62,366.18,362.96,363.29,362.81,362.26,362.69,361.93,362.21,361.43,363.17,363.09,363.44,361.7,363.44,361.63,360.29,360.63,359.47,357.87,359.4,358.55,358.53,357.78,358.1,358.21,360.01,359.58,359.65,359.05,358.73,359.32,363.16,362.35,362.77,360.44,355.6,354.06,353.19,352.99,353.62,353.52,354.82,357.39,356.58,355.85,355.78,354.71,354.09,353.41,352.36,352.97,351.71,351.35,351.26,349.99,350.33,349.94,351.0,351.63,350.06,351.11,351.15,350.28,351.13,357.21,357.27,354.89,353.69,351.45,351.44,353.58,355.88,356.61,357.1,354.62,353.47,355.74,355.45,358.5,358.2,357.93,354.34,354.73,352.71,350.86,349.71,348.59,349.19,352.11,350.36,351.28,350.19,351.28,352.65,351.29,350.46,349.75,351.63,350.25,350.1,350.76,348.6,348.61,348.0,347.51,348.38,351.91,352.84,353.84,353.74,356.96,353.87,357.39,359.73,357.63,361.14,360.05,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,365.24,361.3,362.42,361.66,361.87,360.79,359.68,359.73,360.67,358.68,358.5,357.39,357.95,357.17,359.38,357.52,359.21,359.24,359.7,357.77,355.59,355.47,353.91,352.91,351.95,352.01,351.09,349.48,351.01,351.13,349.9,349.32,350.05,349.66,350.53,349.85,348.59,348.75,348.35,348.32,346.57,346.5,345.62,345.67,346.22,346.48,347.27,350.67,347.57,348.62,347.04,347.21,345.59,346.0,343.78,343.05,343.03,343.53,343.58,344.72,345.28,346.13,342.92,343.85,342.97,342.48,341.73,343.0,344.57,343.43,341.66,342.28,341.76,341.27,340.65,338.86,338.94,337.79,338.09,338.35,337.34,336.26,335.23,336.43,337.12,338.13,336.88,336.27,335.45,334.7,334.44,334.45,333.66,334.48,333.16,333.8,339.79,336.48,336.75,335.78,337.27,336.04,333.76,333.76,334.91,333.61,331.8,329.16,328.56,328.45,330.95,330.21]},{"panel":1,"label":"crossover, next-day fills, 0.1% commission","color":"var(--chart-maroon, #b6262c)","kind":"line","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,9990.03,10245.5,10369.1,10291.9,10234.6,9645.92,9761.15,9852.07,10041.3,9999.64,10003.5,9946.44,10010.1,10056.1,9800.15,9904.97,9670.26,9812.05,9937.44,10006.9,10061.9,10216.8,10111.7,10188.9,10131.0,10234.2,10145.8,10277.0,10371.2,10337.1,10367.0,10450.6,10472.8,10532.3,10406.9,10340.0,10415.2,10349.3,10476.3,10439.0,10521.3,10594.3,10635.1,10701.1,10772.4,10780.2,10812.3,10723.2,10872.4,10852.8,10853.1,10887.5,10911.0,10865.7,10899.4,10938.0,11048.6,11087.2,11198.1,11222.6,11294.9,11254.1,11359.9,11523.8,11128.0,11037.4,10736.4,10948.0,10758.3,10763.7,10905.2,10960.2,10916.8,10821.0,10696.7,10577.9,10685.4,10438.1,10465.9,10634.7,10810.9,10752.2,10833.5,10902.9,10799.6,10990.7,10834.8,11023.0,11120.5,11219.6,11399.7,11325.5,11254.5,11240.6,11233.8,11063.4,11107.6,11086.6,11147.3,11185.1,10978.8,10941.0,10567.9,10675.0,10564.0,10682.1,10870.3,11112.8,11329.1,11326.5,11468.5,11451.7,11536.6,11424.9,11582.8,11727.1,11664.1,11524.0,11572.4,11493.4,11562.1,11748.1,11730.0,11762.6,11710.6,11838.4,11863.3,11860.1,11962.1,11937.5,11972.4,11865.2,11861.4,11847.5,11794.5,11953.7,11972.4,12039.2,11991.2,11948.5,11928.4,11939.1,11985.4,12088.2,12065.2,12082.3,12143.6,11978.6,12060.9,12132.9,12312.8,12382.9,12299.5,12302.1,12335.2,12292.1,12202.6,12298.3,12468.1,12479.5,12435.4,12484.3,12464.9,12160.8,12265.2,12020.1,12219.8,12392.3,12402.0,12542.7,12592.0,12682.7,12674.3,12668.8,12689.2,12751.8,12740.8,12743.7,12689.5,12667.2,12569.9,12585.2,12723.6,12417.6,12353.7,12652.6,12554.0,12388.1,12235.0,12459.7,12397.8,12574.5,12652.6,12780.6,12797.8,12874.0,12857.8,12901.6,12714.2,12690.7,12791.8,12691.3,12627.0,12697.9,12902.1,12895.6,12861.5,12913.5,13052.7,13239.7,13231.9,13247.2,13310.0,13406.6,13411.4,13451.1,13405.3,13549.0,13594.2,13527.6,13428.7,13555.5,13431.9,13577.3,13605.6,13602.7,13598.8,13685.3,13595.5,13624.8,13540.9,13545.1,13653.1,13752.3,13616.4,13495.0,13208.8,13367.2,13572.1,13537.6,13421.2,13386.1,13529.8,13518.8,13656.4,13626.1,13653.1,13660.3,13684.7,13672.6,13694.1,13643.3,13767.9,13754.6,13757.5,13737.0,13800.8,13823.5,13854.4,13829.1,13752.0,13747.4,13562.3,13756.1,13829.5,13812.9,13894.5,13943.7,13971.8,13979.3,13991.1,14068.4,14175.7,14150.0,14199.9,14084.4,14234.5,14285.4,14236.8,14258.0,14209.3,14098.1,13890.2,14088.9,14202.8,14232.5,14378.7,14413.9,14348.4,14342.5,14401.9,14332.0,14302.0,14418.2,14347.4,14438.1,14461.9,14450.2,14468.1,14504.0,14547.4,14573.8,14608.1,14512.5,14353.9,14376.1,14490.3,14617.6,14640.7,14671.4,14584.9,14715.1,14779.7,14757.9,14765.7,14811.1,14807.5,14754.6,14736.7,14673.7,14558.2,14595.4,14516.7,14637.8,14614.6,14472.5,14231.6,14218.1,14356.6,14530.8,14554.7,14513.1,14221.1,14245.0,14071.2,14238.1,14054.8,14200.8,14259.7,14382.8,14356.6,14252.8,14217.8,14268.9,14508.5,14618.8,14662.0,14775.0,14832.9,14871.5,14856.1,14935.7,14949.1,14883.0,15026.4,15056.8,15082.7,15143.6,15235.9,15307.6,15360.6,15373.7,15323.0,15199.9,15204.8,15319.4,15324.6,15385.2,15347.8,15399.9,15372.4,15329.2,15349.5,15390.4,15047.7,15232.0,14936.0,14770.4,14996.3,14866.0,15041.8,15352.4,15393.0,15289.2,15432.9,15296.4,15191.4,15428.4,15292.5,15130.0,14969.4,15234.8,15386.9,15482.5,15701.3,15688.5,15708.5,15665.1,15625.7,15716.1,15710.8,15409.6,15395.1,15334.3,15315.3,15454.6,15496.3,15283.1,15289.3,15019.0,14863.3,14699.0,14410.9,14472.0,14295.6,14259.8,14189.5,14541.3,14802.8,14902.7,15047.2,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14679.4,14664.9,14707.1,14511.4,14212.1,14178.1,14223.0,14421.8,13938.5,13847.2,13696.8,13593.6,13635.8,13493.5,13443.2,13682.1,13770.6,13982.4,14131.1,13522.8,13573.9,13421.4,13320.1,13422.3,13269.8,13040.8,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12919.7,12906.9,12897.5,12882.8,12653.4,12472.9,12452.0,12548.5,12455.7,12633.4,12728.0,12647.5,12341.4,12197.2,12094.9,12111.3,12290.4,12117.0,12185.9,12138.4,11989.2,12202.6,12170.8,12120.1,12212.7,12062.8,12062.8,12062.8,12050.9,12201.7,12245.7,12292.7,12270.4,12078.7,11991.7,12212.7,12357.7,12344.5,12349.1,12483.4,12511.8,12356.5,12536.2,12668.1,12850.6,12715.4,12638.5,12802.1,12663.5,12554.8,12583.8,12730.0,12724.2,12765.1,12591.2,12560.0,12310.7,12293.9,12358.6,12228.0,12269.2,12224.3,12177.9,12271.6,12466.3,12474.9,12285.6,12305.5,12080.8,11908.4,11891.6,12086.0,12011.2,12219.7,12078.3,12193.2,12351.6,12143.3,12175.8,12254.8,12277.5,12250.2,12426.4,12498.4,12672.7,12720.5,12650.7,12617.9,12666.6,12679.5,12682.8,12631.7,12797.7,12766.8,12812.1,12820.4,12818.3,12749.0,12758.8,12772.0,12571.3,12518.6,12765.3,12873.1,12860.2,12717.2,12630.8,12542.2,12772.0,12775.4,12719.9,12778.7,12756.7,12740.1,12783.6,12699.1,12851.7,12974.2,12955.5,12960.7,12816.7,12724.8,12833.9,12998.4,13003.3,12931.9,13053.6,13240.5,13215.3,13243.8,13198.5,13277.5,13301.1,13420.6,13508.2,13524.2,13690.2,13644.1,13573.9,13505.1,13553.3,13451.8,13397.4,13542.9,13549.6,13602.5,13761.5,13777.2,13756.9,13650.2,13616.1,13650.2,13736.3,13845.8,13954.6,13946.0,13994.0,14097.0,14128.1,14035.2,14035.2,14097.3,14135.5,14137.6,14044.8,14181.0,14207.7,14167.5,13972.2,13932.5,13870.1,13990.0,13929.7,13837.5,13842.4,13834.4,13910.1,13749.5,13649.6,13546.6,13553.0,13640.4,13603.8,13753.8,13565.0,13659.7,13745.5,13942.3,13999.2,13978.9,14004.8,13944.8,13851.9,13809.8,13830.4,13920.5,13844.9,13860.9,13979.3,13812.4,13820.4,13792.0,13666.4,13442.7,13412.7,13468.6,13272.6,13277.9,13354.1,13322.0,13316.8,13140.2,13235.0,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13216.9,13203.8,13194.5,13246.3,13324.4,13254.7,13252.1,13198.9,13299.3,13356.3,13408.0,13469.1,13654.3,13697.9,13675.5,13752.1,13835.5,13644.4,13773.4,13801.0,13859.0,13884.0,13889.3,13849.2,13771.9,13659.8,13615.9,13634.5,13828.5,13807.6,13885.5,13879.4,13889.0,13838.1,13761.4,13883.5,14056.0,14085.6,14126.6,14142.0,14218.7,14200.7,14312.8,14301.8,14069.1,14252.7,14402.3,14350.0,14391.5,14511.2,14517.6,14601.3,14594.9,14394.4,14524.9,14624.8,14552.2,14472.3,14485.4,14784.3,14794.4,14740.4,14767.7,14748.3,14801.1,14939.7,14923.7,14775.0,14849.6,14996.6,14906.9,14894.1,15053.9,15030.3,15000.7,14898.0,14986.3,15069.3,15208.3,15258.4,15229.6,15187.6,15159.6,15286.7,15283.8,15257.3,15160.5,15177.1,14992.4,15148.6,15157.0,15174.5,15023.0,15136.0,14927.7,14741.2,14714.4,14627.6,14597.5,14470.5,14603.4,14776.2,14769.2,14713.2,14852.2,14904.7,14669.2,14621.7,14758.1,14940.5,15094.4,15111.0,15112.4,15199.3,15218.8,15220.8,15290.5,15479.3,15447.5,15469.7,15487.5,15525.4,15480.8,15368.0,15469.4,15480.2,15372.1,15270.4,15409.1,15421.6,15438.8,15621.8,15621.5,15602.6,15650.6,15688.2,15816.7,15848.5,15858.1,15984.0,16024.5,15981.1,15959.7,15908.0,15969.1,15989.0,16014.1,15951.2,15984.0,16091.3,16162.9,16255.9,16274.6,16290.4,16451.1,16309.6,16412.3,16457.3,16554.6,16323.1,16198.0,16090.7,16256.2,16230.7,15863.8,15781.4,15957.7,15967.0,15886.3,16143.9,15915.9,15620.3,15166.6,15306.1,15204.0,15554.5,15623.0,15631.1,15887.5,15937.5,16210.0,16246.2,16401.1,16374.5,16430.7,16302.1,16474.8,16435.6,16458.2,16362.9,16364.3,16520.1,16181.0,16148.0,16108.8,15838.4,16015.3,16084.8,16249.4,16386.0,16471.3,16495.6,16502.3,16453.5,16733.5,16704.7,16746.3,16794.1,16757.2,16823.4,16799.1,16866.3,16715.5,16722.6,16692.1,16843.4,16691.5,16849.0,16965.4,16935.7,17036.9,17175.9,17042.8,17116.7,17118.1,17183.8,17155.7,17146.6,16990.3,17026.9,17021.1,17073.6,17101.1,17049.5,16716.1,16786.5,16750.4,16952.5,17373.0,17507.0,17582.6,17599.3,17544.8,17553.3,17440.7,17217.8,17288.2,17351.3,17357.1,17450.1,17504.0,17563.3,17654.8,17601.4,17710.5,17742.1,17750.4,17860.3,17831.0,17864.7,17772.9,17717.8,17854.5,17762.7,17759.2,17834.8,17761.5,17233.4,17228.1,17434.5,17538.7,17733.2,17734.3,17548.1,17348.3,17285.4,17243.0,17458.1,17558.4,17360.4,17385.7,17120.9,17147.4,17170.9,17482.5,17448.9,17623.7,17784.7,17884.4,17981.8,17929.4,17676.4,17827.9,17748.2,17843.2,17748.5,17629.3,17747.3,17819.1,17880.9,17717.6,17837.6,17851.1,17793.8,17981.2,17980.3,18033.0,18075.3,18000.3,17693.1,17612.8,17525.4,17534.3,17255.1,17523.7,17217.4,17014.1,17196.5,16892.0,16986.4,16535.1,16398.0,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16468.3,16452.2,16516.1,16497.9,16589.3,16682.4,16678.0,16598.7,16766.4,16781.3,16874.9,16827.6,16893.4,16707.5,16863.9,16722.1,16719.6,16681.0,16843.1,17026.3,17035.7,17166.9,17250.8,17332.1,17326.5,17403.9,17539.0,17410.2,17400.8,17503.6,17552.2,17491.5,17524.3,17450.6,17508.0,17613.6,17600.8,17633.7,17636.2,17784.0,17789.8,17863.8,17859.4,17813.0,17790.9,17725.2,17439.0,17700.0,17611.6,17744.5,17729.9,17866.0,17831.2,18018.3,18079.0,18080.7,18039.0,18035.1,17938.7,17891.7,17821.0,18090.6,18012.2,18086.5,18127.1,18190.4,18083.5,17951.4,18047.3,18195.9,18143.9,18187.9,18229.3,18281.2,18431.0,18424.9,18521.6,18496.4,18473.8,18558.9,18649.5,18736.5,18635.9,18577.5,18493.0,18597.4,18648.9,18718.2,18781.1,18802.4,18802.1,18868.6,18799.6,18910.1,18856.1,18353.6,18631.2,18608.8,18690.2,18564.7,18668.6,18860.0,18859.7,18763.1,18872.8,19024.8,19246.2,19296.6,19305.7,19096.3,19139.2],"sx":[83.71,83.92,84.56,84.78,84.99,85.2,85.42,86.06,86.27,86.49,86.7,86.92,87.77,87.99,88.2,88.41,89.06,89.27,89.48,89.7,89.91,90.55,90.77,90.98,91.2,91.41,92.05,92.27,92.48,92.69,92.91,93.76,93.98,94.19,94.41,95.05,95.26,95.48,95.69,95.91,96.55,96.76,96.98,97.19,97.4,98.05,98.26,98.47,98.69,98.9,99.54,99.76,99.97,100.19,100.4,101.04,101.26,101.47,101.68,101.9,102.54,102.75,102.97,103.18,103.4,104.04,104.25,104.47,104.68,105.54,105.75,105.96,106.18,106.39,107.03,107.25,107.46,107.68,107.89,108.53,108.75,108.96,109.17,109.39,110.03,110.24,110.46,110.67,110.89,111.53,111.74,111.96,112.17,112.39,113.03,113.24,113.46,113.67,113.88,114.74,114.95,115.17,115.38,116.02,116.24,116.45,116.67,116.88,117.52,117.74,117.95,118.16,118.38,119.02,119.23,119.45,119.66,119.88,120.52,120.73,120.95,121.16,121.37,122.02,122.23,122.44,122.66,123.51,123.73,123.94,124.16,124.37,125.01,125.23,125.44,125.65,125.87,126.51,126.73,126.94,127.15,127.37,128.01,128.22,128.44,128.65,128.87,129.51,129.72,129.94,130.15,130.36,131.01,131.22,131.43,131.65,131.86,132.5,132.72,132.93,133.15,133.36,134.0,134.22,134.43,134.64,134.86,135.5,135.71,135.93,136.14,136.36,137.21,137.43,137.64,137.85,138.5,138.71,138.92,139.14,139.35,139.99,140.21,140.42,140.64,140.85,141.49,141.71,141.92,142.13,142.35,142.99,143.21,143.42,143.63,143.85,144.49,144.7,144.92,145.13,145.35,145.99,146.2,146.42,146.63,146.84,147.49,147.7,147.91,148.13,148.34,148.98,149.2,149.41,149.63,149.84,150.48,150.7,150.91,151.12,151.34,151.98,152.19,152.41,152.62,152.84,153.48,153.69,153.91,154.33,154.98,155.19,155.4,155.62,155.83,156.47,156.69,156.9,157.12,157.33,157.97,158.19,158.4,158.62,158.83,159.47,159.69,159.9,160.11,160.97,161.18,161.4,161.61,162.47,162.68,162.9,163.11,163.32,163.97,164.18,164.39,164.61,164.82,165.68,165.89,166.11,166.32,166.96,167.18,167.39,167.6,167.82,168.46,168.67,168.89,169.1,169.32,169.96,170.17,170.39,170.6,170.81,171.67,171.88,172.1,172.31,172.95,173.17,173.38,173.6,173.81,174.45,174.67,174.88,175.1,175.31,175.95,176.17,176.38,176.59,176.81,177.45,177.66,177.88,178.09,178.31,178.95,179.16,179.38,179.59,179.8,180.45,180.66,180.87,181.09,181.94,182.16,182.37,182.59,182.8,183.44,183.66,183.87,184.08,184.3,184.94,185.15,185.37,185.58,185.8,186.44,186.65,186.87,187.08,187.29,187.94,188.15,188.36,188.58,188.79,189.44,189.65,189.86,190.08,190.29,190.93,191.15,191.36,191.58,191.79,192.43,192.65,192.86,193.07,193.29,194.14,194.36,194.57,194.79,195.43,195.64,195.86,196.07,196.28,196.93,197.14,197.35,197.57,197.78,198.42,198.64,198.85,199.07,199.28,199.92,200.14,200.35,200.56,200.78,201.63,201.85,202.06,202.28,202.92,203.13,203.35,203.56,203.77,204.42,204.63,204.84,205.06,205.27,205.92,206.13,206.34,206.56,206.77,207.41,207.63,207.84,208.06,208.27,208.91,209.13,209.34,209.55,209.77,210.41,210.62,210.84,211.05,211.27,211.91,212.12,212.34,212.55,212.76,213.41,213.62,213.83,214.05,214.26,215.12,215.33,215.55,215.76,216.4,216.62,216.83,217.04,217.26,217.9,218.11,218.33,218.54,218.76,219.4,219.61,219.83,220.04,220.25,220.9,221.11,221.33,221.54,221.75,222.4,222.61,222.82,223.04,223.25,223.89,224.11,224.32,224.54,224.75,225.39,225.61,225.82,226.03,226.25,226.89,227.1,227.32,227.53,227.75,228.39,228.6,228.82,229.03,229.24,229.89,230.1,230.31,230.53,230.74,231.38,231.6,231.81,232.24,232.88,233.1,233.31,233.52,233.74,234.38,234.59,234.81,235.02,235.24,235.88,236.09,236.31,236.52,236.74,237.38,237.59,237.81,238.02,238.88,239.09,239.3,239.52,239.73,240.37,240.59,240.8,241.02,241.23,241.87,242.09,242.3,242.51,242.73,243.58,243.8,244.01,244.23,244.87,245.08,245.3,245.51,245.72,246.37,246.58,246.79,247.01,247.22,247.86,248.08,248.29,248.51,248.72,249.36,249.58,249.79,250.0,250.22,251.07,251.29,251.5,251.72,252.36,252.57,252.79,253.0,253.22,253.86,254.07,254.29,254.5,254.71,255.36,255.57,255.78,256.0,256.21,256.85,257.07,257.28,257.5,257.71,258.35,258.57,258.78,258.99,259.21,259.85,260.06,260.28,260.49,260.71,261.35,261.56,261.78,261.99,262.85,263.06,263.27,263.49,263.7,264.34,264.56,264.77,264.99,265.2,265.84,266.06,266.27,266.48,266.7,267.34,267.55,267.77,267.98,268.2,268.84,269.05,269.27,269.48,269.7,270.34,270.55,270.77,270.98,271.19,272.05,272.26,272.48,272.69,273.33,273.55,273.76,273.98,274.19,274.83,275.05,275.26,275.47,275.69,276.54,276.76,276.97,277.19,277.83,278.04,278.26,278.47,278.68,279.54,279.75,279.97,280.18,280.82,281.04,281.25,281.47,281.68,282.32,282.54,282.75,282.96,283.18,283.82,284.04,284.25,284.46,284.68,285.32,285.53,285.75,285.96,286.18,286.82,287.03,287.25,287.46,287.67,288.32,288.53,288.74,288.96,289.17,289.81,290.03,290.24,290.46,290.67,291.31,291.53,291.74,291.95,292.17,293.02,293.24,293.45,293.67,294.31,294.52,294.74,294.95,295.16,295.81,296.02,296.23,296.45,296.66,297.3,297.52,297.73,297.95,298.16,298.8,299.02,299.23,299.45,299.66,300.3,300.52,300.73,300.94,301.16,301.8,302.01,302.23,302.44,302.66,303.3,303.51,303.73,303.94,304.15,304.8,305.01,305.22,305.44,305.65,306.29,306.51,306.72,306.94,307.15,307.79,308.01,308.22,308.43,308.65,309.29,309.5,309.72,310.15,310.79,311.0,311.22,311.43,311.64,312.29,312.5,312.71,312.93,313.14,313.78,314.0,314.21,314.43,314.64,315.28,315.5,315.71,315.93,316.14,317.0,317.21,317.42,317.64,318.49,318.71,318.92,319.14,319.78,319.99,320.21,320.42,320.63,321.49,321.7,321.92,322.13,322.77,322.99,323.2,323.42,323.63,324.27,324.49,324.7,324.91,325.13,325.77,325.98,326.2,326.41,326.63,327.27,327.48,327.7,327.91,328.12,328.98,329.19,329.41,329.62,330.26,330.48,330.69,330.91,331.12,331.76,331.98,332.19,332.41,332.62,333.26,333.48,333.69,333.9,334.12,334.76,334.97,335.19,335.4,335.62,336.26,336.47,336.69,336.9,337.11,337.76,337.97,338.18,338.4,339.25,339.47,339.68,339.9,340.11,340.75,340.97,341.18,341.39,341.61,342.25,342.46,342.68,342.89,343.11,343.75,343.96,344.18,344.39,344.6,345.25,345.46,345.67,345.89,346.1,346.75,346.96,347.17,347.39,347.6,348.24,348.46,348.67,348.89,349.1,349.96,350.17,350.38,350.6,351.24,351.45,351.67,351.88,352.1,352.74,352.95,353.17,353.38,353.59,354.45,354.66,354.88,355.09,355.73,355.95,356.16,356.38,356.59,357.23,357.66,357.87,358.09,358.73,358.94,359.16,359.37,359.59,360.23,360.44,360.66,360.87,361.08,361.73,361.94,362.16,362.37,362.58,363.23,363.44,363.65,363.87,364.08,364.72,364.94,365.15,365.37,365.58,366.22,366.44,366.65,366.86,367.08,367.72,367.93,368.15,368.36,368.58,369.22,369.43,369.65,369.86,370.07,370.93,371.14,371.36,371.57,372.21,372.43,372.64,372.86,373.07,373.71,373.93,374.14,374.35,374.57,375.21,375.42,375.64,375.85,376.07,376.71,376.92,377.14,377.35,377.56,378.21,378.42,378.64,378.85,379.06,379.71,379.92,380.13,380.35,380.56,381.2,381.42,381.63,381.85,382.06,382.7,382.92,383.13,383.34,383.56,384.2,384.41,384.63,384.84,385.06,385.7,385.91,386.13,386.34,386.55,387.2,387.41,387.62,388.05,388.69,388.91,389.12,389.34,389.55,390.19,390.41,390.62,390.83,391.05,391.69,391.9,392.12,392.33,392.55,393.19,393.4,393.62,393.83,394.05,394.9,395.12,395.33,395.54,396.4,396.61,396.83,397.04,397.68,397.9,398.11,398.33,398.54,399.4,399.61,399.82,400.04,400.68,400.89,401.11,401.32,401.54,402.18,402.39,402.61,402.82,403.03,403.68,403.89,404.1,404.32,404.53,405.17,405.39,405.6,405.82,406.03,406.89,407.1,407.31,407.53,408.17,408.38,408.6,408.81,409.03,409.67,409.88,410.1,410.31,410.53,411.17,411.38,411.6,411.81,412.02,412.67,412.88,413.09,413.31,413.52,414.16,414.38,414.59,414.81,415.66,415.88,416.09,416.3,416.52,417.16,417.37,417.59,417.8,418.02,418.66,418.87,419.09,419.3,419.51,420.16,420.37,420.58,420.8,421.01,421.65,421.87,422.08,422.3,422.51,423.15,423.37,423.58,423.79,424.01,424.65,424.87,425.08,425.29,425.51,426.15,426.36,426.58,426.79,427.01,427.86,428.08,428.29,428.5,429.15,429.36,429.57,429.79,430.0,430.64,430.86,431.07,431.29,431.5,432.14,432.36,432.78,433.0,433.64,433.85,434.07,434.28,434.5,435.14,435.35,435.57,435.99,436.64,436.85,437.06,437.28,437.49,438.13,438.35,438.56,438.78,438.99,439.63,439.85,440.06,440.27,440.49,441.13,441.35,441.56,441.77,441.99,442.63,442.84,443.06,443.27,443.49,444.13,444.34,444.56,444.77,444.98,445.63,445.84,446.05,446.27,446.48,447.12,447.34,447.55,447.77,447.98,448.84,449.05,449.26,449.48,450.12,450.33,450.55,450.76,450.98,451.62,451.83,452.05,452.26,452.47,453.12,453.33,453.54,453.76,453.97,454.61,454.83,455.04,455.26,455.47,456.11,456.33,456.54,456.76,456.97,457.61,457.83,458.04,458.25,458.47,459.11,459.32,459.54,459.75,459.97,460.61,460.82,461.04,461.25,461.46,462.11,462.32,462.53,462.75,462.96,463.6,463.82,464.03,464.25,464.46,465.1,465.32,465.53,465.74,465.96,466.6,466.81,467.03,467.46,468.1,468.31,468.53,468.74,468.95,469.6,469.81,470.02,470.24,470.45,471.09,471.31,471.52,471.74,471.95,472.59,472.81,473.24,473.45,474.09,474.31,474.73,474.95,475.59,475.8,476.02,476.45,477.09,477.3,477.52,477.73,477.94,478.8,479.01,479.23,479.44,480.08,480.3,480.51,480.73,480.94,481.58,481.8,482.01,482.22,482.44,483.08,483.29,483.51,483.72,483.94,484.79,485.01,485.22,485.43,486.08,486.29,486.5,486.72,486.93,487.58,487.79,488.0,488.22,488.43,489.07,489.29,489.5,489.72,489.93,490.57,490.79,491.0,491.21,491.43,492.07,492.28,492.5,492.71,492.93,493.57,493.78,494.0,494.21,494.42,495.07,495.28,495.49,495.71,495.92,496.56,496.78,496.99,497.21,498.06,498.28,498.49,498.7,498.92,499.56,499.77,499.99,500.2,500.42,501.06,501.27,501.49,501.7,501.91,502.56,502.77,502.98,503.2,503.41,504.06,504.27,504.48,504.7,504.91,505.77,505.98,506.2,506.41,507.05,507.27,507.48,507.69,507.91,508.55,508.76,508.98,509.19,509.41,510.05,510.26,510.48,510.9,511.55,511.76,511.97,512.19,512.4,513.04,513.26,513.47,513.69,514.54,514.76,514.97,515.18,515.4,516.04,516.25,516.47,516.68,516.9,517.54,517.75,517.97,518.18,518.39,519.04,519.25,519.47,519.68,519.89,520.54,520.75,520.96,521.18,521.39,522.03,522.25,522.46,522.68,522.89,523.53,523.75,523.96,524.17,524.39,525.03,525.24,525.46,525.67,525.89,526.74,526.96,527.17,527.38,528.03,528.24,528.45,528.67,528.88,529.52,529.74,529.95,530.17,530.38,531.02,531.24,531.45,531.66,531.88,532.52,532.73,532.95,533.16,533.38,534.02,534.23,534.45,534.66,534.88,535.52,535.73,535.95,536.16,536.37,537.02,537.23,537.44,537.66,537.87,538.51,538.73,538.94,539.16,539.37],"sy":[449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.81,449.92,447.23,445.93,446.74,447.34,453.54,452.33,451.37,449.38,449.82,449.78,450.38,449.71,449.22,451.92,450.81,453.28,451.79,450.47,449.74,449.16,447.53,448.64,447.82,448.43,447.35,448.28,446.9,445.9,446.26,445.95,445.07,444.83,444.21,445.53,446.23,445.44,446.13,444.8,445.19,444.32,443.55,443.13,442.43,441.68,441.6,441.26,442.2,440.63,440.83,440.83,440.47,440.22,440.7,440.34,439.94,438.77,438.37,437.2,436.94,436.18,436.61,435.49,433.77,437.94,438.89,442.06,439.83,441.83,441.77,440.28,439.7,440.16,441.17,442.48,443.73,442.6,445.2,444.91,443.13,441.27,441.89,441.04,440.31,441.39,439.38,441.02,439.04,438.01,436.97,435.07,435.86,436.6,436.75,436.82,438.62,438.15,438.37,437.73,437.33,439.51,439.9,443.83,442.7,443.87,442.63,440.65,438.1,435.82,435.85,434.35,434.53,433.63,434.81,433.15,431.63,432.29,433.77,433.26,434.09,433.36,431.41,431.6,431.25,431.8,430.45,430.19,430.23,429.15,429.41,429.04,430.17,430.21,430.36,430.92,429.24,429.04,428.34,428.85,429.3,429.51,429.4,428.91,427.83,428.07,427.89,427.24,428.98,428.11,427.35,425.46,424.72,425.6,425.57,425.22,425.68,426.62,425.61,423.82,423.71,424.17,423.65,423.86,427.06,425.96,428.54,426.44,424.62,424.52,423.04,422.52,421.57,421.65,421.71,421.5,420.84,420.95,420.92,421.49,421.73,422.75,422.59,421.13,424.36,425.03,421.88,422.92,424.67,426.28,423.91,424.57,422.71,421.88,420.53,420.35,419.55,419.72,419.26,421.23,421.48,420.42,421.47,422.15,421.41,419.26,419.32,419.68,419.14,417.67,415.7,415.78,415.62,414.96,413.94,413.89,413.47,413.96,412.44,411.97,412.67,413.71,412.37,413.68,412.15,411.85,411.88,411.92,411.01,411.95,411.65,412.53,412.48,411.35,410.3,411.73,413.01,416.03,414.36,412.2,412.56,413.79,414.16,412.65,412.76,411.31,411.63,411.35,411.27,411.02,411.14,410.92,411.45,410.14,410.28,410.25,410.46,409.79,409.55,409.23,409.49,410.31,410.35,412.3,410.26,409.49,409.67,408.81,408.29,407.99,407.91,407.79,406.97,405.84,406.12,405.59,406.81,405.23,404.69,405.2,404.98,405.49,406.66,408.85,406.76,405.56,405.25,403.71,403.34,404.03,404.09,403.46,404.2,404.51,403.29,404.04,403.08,402.83,402.95,402.77,402.39,401.93,401.65,401.29,402.3,403.97,403.73,402.53,401.19,400.95,400.63,401.54,400.16,399.48,399.71,399.63,399.15,399.19,399.75,399.94,400.6,401.82,401.43,402.25,400.98,401.22,402.72,405.26,405.4,403.94,402.11,401.85,402.29,405.37,405.12,406.95,405.19,407.12,405.58,404.96,403.66,403.94,405.03,405.4,404.86,402.34,401.18,400.72,399.53,398.92,398.52,398.68,397.84,397.7,398.4,396.89,396.57,396.29,395.65,394.68,393.93,393.37,393.23,393.76,395.06,395.01,393.8,393.75,393.11,393.5,392.95,393.24,393.7,393.49,393.05,396.66,394.72,397.84,399.58,397.2,398.58,396.73,393.45,393.03,394.12,392.61,394.04,395.15,392.65,394.09,395.8,397.49,394.69,393.09,392.09,389.78,389.92,389.71,390.16,390.58,389.63,389.68,392.85,393.01,393.65,393.85,392.38,391.94,394.18,394.12,396.97,398.61,400.33,403.37,402.72,404.58,404.96,405.7,402.0,399.24,398.19,396.67,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.54,400.69,400.25,402.31,405.46,405.82,405.35,403.25,408.34,409.3,410.89,411.97,411.53,413.03,413.56,411.04,410.11,407.88,406.31,412.72,412.18,413.79,414.85,413.78,415.38,417.79,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.07,419.2,419.3,419.46,421.87,423.77,423.99,422.98,423.96,422.08,421.09,421.94,425.16,426.68,427.75,427.58,425.7,427.52,426.8,427.3,428.87,426.62,426.96,427.49,426.51,428.09,428.09,428.09,428.22,426.63,426.17,425.67,425.91,427.93,428.84,426.51,424.99,425.13,425.08,423.66,423.36,425.0,423.11,421.72,419.8,421.22,422.03,420.31,421.77,422.91,422.61,421.07,421.13,420.7,422.53,422.86,425.48,425.66,424.98,426.35,425.92,426.39,426.88,425.89,423.84,423.75,425.75,425.54,427.9,429.72,429.9,427.85,428.64,426.44,427.93,426.72,425.05,427.24,426.9,426.07,425.83,426.12,424.26,423.51,421.67,421.17,421.9,422.25,421.73,421.6,421.56,422.1,420.35,420.68,420.2,420.12,420.14,420.87,420.76,420.63,422.74,423.29,420.7,419.56,419.7,421.2,422.11,423.04,420.63,420.59,421.17,420.55,420.79,420.96,420.5,421.39,419.79,418.5,418.69,418.64,420.15,421.12,419.97,418.24,418.19,418.94,417.66,415.69,415.96,415.66,416.13,415.3,415.05,413.8,412.87,412.71,410.96,411.44,412.18,412.91,412.4,413.47,414.04,412.51,412.44,411.88,410.21,410.04,410.25,411.38,411.74,411.38,410.47,409.32,408.17,408.26,407.76,406.67,406.35,407.32,407.32,406.67,406.27,406.25,407.22,405.79,405.51,405.93,407.99,408.41,409.06,407.8,408.43,409.41,409.35,409.44,408.64,410.33,411.38,412.47,412.4,411.48,411.87,410.29,412.28,411.28,410.37,408.3,407.7,407.92,407.64,408.28,409.25,409.7,409.48,408.53,409.33,409.16,407.91,409.67,409.59,409.88,411.21,413.56,413.88,413.29,415.35,415.3,414.5,414.83,414.89,416.75,415.75,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,415.94,416.08,416.18,415.63,414.81,415.54,415.57,416.13,415.07,414.47,413.93,413.29,411.34,410.88,411.11,410.3,409.43,411.44,410.08,409.79,409.18,408.92,408.86,409.28,410.1,411.28,411.74,411.54,409.5,409.72,408.9,408.96,408.86,409.4,410.21,408.92,407.11,406.79,406.36,406.2,405.39,405.58,404.4,404.52,406.97,405.03,403.46,404.01,403.57,402.31,402.24,401.36,401.43,403.54,402.17,401.12,401.88,402.72,402.58,399.44,399.33,399.9,399.61,399.82,399.26,397.8,397.97,399.53,398.75,397.2,398.15,398.28,396.6,396.85,397.16,398.24,397.31,396.44,394.97,394.44,394.75,395.19,395.48,394.15,394.18,394.46,395.48,395.3,397.25,395.6,395.51,395.33,396.92,395.73,397.93,399.89,400.17,401.09,401.4,402.74,401.34,399.52,399.6,400.19,398.72,398.17,400.65,401.15,399.71,397.79,396.17,396.0,395.98,395.07,394.86,394.84,394.11,392.12,392.45,392.22,392.03,391.63,392.1,393.29,392.22,392.11,393.25,394.32,392.86,392.73,392.55,390.62,390.62,390.82,390.31,389.92,388.57,388.23,388.13,386.8,386.38,386.84,387.06,387.6,386.96,386.75,386.49,387.15,386.8,385.67,384.92,383.94,383.74,383.58,381.89,383.38,382.3,381.82,380.8,383.23,384.55,385.68,383.94,384.21,388.07,388.94,387.08,386.98,387.83,385.12,387.52,390.63,395.41,393.94,395.02,391.33,390.61,390.52,387.82,387.29,384.43,384.04,382.41,382.69,382.1,383.46,381.64,382.05,381.81,382.82,382.8,381.16,384.73,385.08,385.49,388.34,386.48,385.74,384.01,382.57,381.67,381.42,381.35,381.86,378.91,379.22,378.78,378.27,378.66,377.97,378.22,377.51,379.1,379.03,379.35,377.76,379.36,377.7,376.47,376.78,375.72,374.25,375.66,374.88,374.86,374.17,374.47,374.56,376.21,375.82,375.88,375.33,375.04,375.59,379.1,378.35,378.73,376.61,372.18,370.77,369.97,369.8,370.37,370.28,371.47,373.81,373.07,372.41,372.35,371.37,370.8,370.18,369.21,369.77,368.63,368.29,368.21,367.05,367.36,367.0,367.97,368.55,367.11,368.08,368.11,367.32,368.09,373.65,373.7,371.53,370.43,368.39,368.37,370.34,372.44,373.1,373.55,371.28,370.23,372.31,372.05,374.83,374.55,374.31,371.03,371.38,369.54,367.84,366.79,365.77,366.32,368.98,367.39,368.23,367.23,368.23,369.48,368.24,367.48,366.83,368.55,367.29,367.14,367.75,365.78,365.78,365.23,364.78,365.57,368.81,369.65,370.57,370.48,373.42,370.59,373.82,375.96,374.04,377.24,376.25,381.0,382.45,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.7,381.88,381.2,381.39,380.43,379.45,379.5,380.33,378.57,378.41,377.42,377.92,377.23,379.19,377.54,379.03,379.06,379.47,377.76,375.83,375.73,374.35,373.47,372.61,372.67,371.85,370.43,371.79,371.89,370.8,370.29,370.93,370.59,371.36,370.76,369.65,369.78,369.43,369.41,367.85,367.79,367.01,367.06,367.55,367.78,368.47,371.48,368.74,369.67,368.27,368.42,366.99,367.35,365.38,364.74,364.73,365.17,365.21,366.22,366.72,367.46,364.62,365.45,364.67,364.24,363.57,364.7,366.09,365.08,363.51,364.06,363.6,363.16,362.62,361.04,361.1,360.09,360.35,360.59,359.69,358.74,357.82,358.88,359.5,360.39,359.29,358.74,358.02,357.35,357.13,357.13,356.43,357.16,355.99,356.56,361.85,358.93,359.17,358.31,359.63,358.54,356.52,356.52,357.54,356.39,354.79,352.46,351.92,351.83,354.03,353.58]},{"panel":1,"label":"buy and hold","color":"var(--chart-blue, #3b6ea5)","kind":"line","x":["2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31"],"y":[10000.0,9924.28,9962.14,9934.12,9987.07,10054.8,10025.9,10094.8,10079.4,10102.2,10186.2,10217.9,10197.9,10199.2,10210.8,10120.0,9957.83,10062.2,10053.9,10086.5,9903.35,9976.92,10129.0,10245.9,10280.4,10225.6,10302.0,10319.8,10386.3,10375.2,10391.8,10365.1,10414.6,10371.8,10265.0,9924.58,9623.85,9588.45,9157.82,9119.34,9514.27,9241.85,9630.31,9310.18,9156.28,8441.22,8878.02,8445.22,7637.21,8290.08,7382.95,7781.57,7387.57,7403.27,7084.23,6903.1,7528.54,7641.24,8087.41,7846.53,8101.35,7980.59,7621.43,7797.3,7684.59,8200.74,8209.1,8484.66,8613.78,8535.14,8786.86,8600.15,8641.64,8875.1,8718.75,8454.01,8641.64,8641.03,8761.47,8887.8,8846.92,9078.53,8994.0,8755.9,8780.05,8861.17,8801.1,8907.31,9054.69,9056.54,8876.04,8719.05,8823.4,8863.96,9133.95,9040.14,9193.71,9130.24,9147.58,9260.28,9398.06,9380.72,9422.52,9460.61,9538.94,9665.89,9640.49,9887.58,10007.1,9932.48,9877.05,9307.65,9419.11,9507.05,9690.04,9649.79,9653.5,9598.33,9659.91,9704.38,9456.83,9558.21,9331.2,9468.34,9589.63,9656.8,9709.98,9859.87,9758.18,9832.82,9776.84,9876.67,9791.15,9918.03,10009.1,9976.19,10005.1,10086.0,10107.4,10165.0,10043.7,9978.98,10051.8,9988.0,10110.8,10074.8,10154.4,10225.0,10264.5,10328.2,10397.3,10404.7,10435.8,10349.7,10494.0,10475.0,10475.3,10508.6,10531.3,10487.4,10520.1,10557.4,10664.4,10701.7,10809.0,10832.6,10902.6,10863.1,10965.4,11124.0,10741.2,10653.5,10362.4,10567.1,10383.6,10388.9,10525.7,10578.9,10536.9,10444.2,10324.0,10209.1,10313.1,10073.9,10100.7,10264.0,10434.5,10377.7,10456.4,10523.5,10423.6,10608.4,10457.6,10639.6,10733.9,10829.8,11004.0,10932.2,10863.5,10850.1,10843.5,10678.7,10721.5,10701.2,10759.9,10796.4,10596.9,10560.3,10199.4,10303.1,10195.7,10309.9,10492.0,10726.4,10935.6,10933.1,11070.5,11054.3,11136.4,11028.4,11181.1,11320.6,11259.7,11124.2,11171.1,11094.6,11161.1,11340.9,11323.4,11355.0,11304.7,11428.3,11452.4,11449.3,11547.9,11524.2,11557.9,11454.3,11450.5,11437.1,11385.9,11539.8,11557.9,11622.6,11576.1,11534.8,11515.3,11525.7,11570.5,11669.9,11647.6,11664.3,11723.5,11563.9,11643.6,11713.2,11887.2,11954.9,11874.3,11876.9,11908.8,11867.1,11780.6,11873.1,12037.4,12048.4,12005.7,12053.1,12034.3,11740.1,11841.1,11604.1,11797.2,11964.0,11973.4,12109.5,12157.2,12245.0,12236.8,12231.5,12251.3,12311.8,12301.1,12303.9,12251.6,12229.9,12135.9,12150.6,12284.5,11988.5,11926.7,12215.8,12120.5,11960.0,11811.9,12029.2,11969.4,12140.3,12215.8,12339.7,12356.3,12430.0,12414.3,12456.6,12275.4,12252.7,12350.5,12253.3,12191.0,12259.6,12457.2,12450.9,12417.8,12468.2,12602.8,12783.7,12776.2,12790.9,12851.7,12945.1,12949.8,12988.2,12943.8,13082.9,13126.6,13062.1,12966.5,13089.2,12969.6,13110.3,13137.6,13134.8,13131.0,13214.7,13127.9,13156.2,13075.0,13079.1,13183.6,13279.5,13148.0,13030.7,12753.8,12907.0,13105.2,13071.9,12959.3,12925.3,13064.3,13053.6,13186.7,13157.4,13183.6,13190.5,13214.1,13202.4,13223.2,13174.1,13294.6,13281.7,13284.5,13264.7,13326.4,13348.4,13378.3,13353.7,13279.2,13274.8,13095.7,13283.2,13354.2,13338.1,13417.0,13464.7,13491.8,13499.1,13510.4,13585.2,13689.1,13664.1,13712.4,13600.7,13745.9,13795.1,13748.1,13768.6,13721.6,13614.0,13412.9,13605.1,13715.3,13744.0,13885.4,13919.5,13856.0,13850.4,13907.8,13840.3,13811.2,13923.6,13855.1,13942.8,13965.9,13954.5,13971.9,14006.6,14048.6,14074.1,14107.3,14014.8,13861.4,13882.9,13993.3,14116.4,14138.8,14168.5,14084.9,14210.8,14273.3,14252.1,14259.7,14303.6,14300.1,14249.0,14231.6,14170.7,14059.0,14095.0,14018.9,14136.0,14113.6,13976.1,13743.1,13730.1,13864.0,14032.5,14055.6,14015.4,13732.9,13756.0,13587.9,13749.4,13572.1,13713.3,13770.3,13889.3,13864.0,13763.6,13729.8,13779.2,14010.9,14117.6,14159.4,14268.7,14324.7,14362.1,14347.2,14424.1,14437.1,14373.2,14511.8,14541.3,14566.3,14625.2,14714.5,14783.8,14835.1,14847.8,14798.7,14679.7,14684.4,14795.2,14800.3,14858.9,14822.8,14873.1,14846.5,14804.7,14824.4,14863.9,14532.4,14710.7,14424.4,14264.2,14482.7,14356.7,14526.7,14827.2,14866.5,14766.1,14905.1,14773.1,14671.4,14900.7,14769.3,14612.1,14456.7,14713.4,14860.5,14953.0,15164.6,15152.2,15171.6,15129.7,15091.5,15178.9,15173.8,14882.5,14868.5,14809.7,14791.3,14926.0,14966.4,14760.1,14766.2,14504.7,14354.1,14195.2,13916.5,13975.6,13805.0,13770.4,13702.4,14042.7,14295.6,14392.2,14532.0,14190.4,14257.2,14211.4,14328.3,14538.0,14276.9,13995.3,13949.6,14174.5,14190.4,13887.3,13797.4,13649.3,13407.2,13609.0,13909.2,13873.6,13662.3,13913.7,13844.4,13731.9,13327.1,13226.1,13580.7,13519.4,13347.5,13249.9,13541.3,13841.5,14014.7,14168.2,14164.1,14329.8,14145.3,14358.5,14428.6,14531.2,14711.0,14620.2,14395.1,14435.9,14559.6,14375.7,14232.0,14303.7,14265.4,14021.6,13969.6,14129.7,13953.7,13959.4,14184.8,14174.3,13962.3,13579.2,13657.9,13262.4,13299.7,13635.6,13131.7,13210.7,13271.3,13675.5,13189.4,13110.7,12690.9,12720.2,12518.1,12505.1,12804.0,12752.1,13014.4,12489.8,12413.3,12418.7,12651.1,12554.5,12665.4,12918.5,13235.6,13161.3,13054.9,13303.5,13085.2,13125.0,13250.9,13106.8,12795.1,12424.1,11952.4,11916.4,12086.3,11686.3,11711.5,12006.3,11984.5,12102.0,12486.8,12439.1,12184.9,12175.0,12076.1,12203.8,12226.8,12268.1,12451.9,12441.6,12299.5,12190.7,12126.6,12097.2,12328.3,12226.5,12556.9,12636.9,12765.6,12647.1,12662.5,12512.7,12837.6,12998.6,13188.1,13149.1,13062.3,13266.9,13257.9,13235.5,13220.1,13167.6,13444.2,13444.2,13671.8,13728.1,13755.0,13657.4,13697.1,13513.0,13231.6,13199.6,13241.9,13428.8,12974.3,12888.5,12747.0,12650.0,12689.7,12555.9,12508.5,12733.2,12816.5,13015.6,13155.5,12583.4,12631.4,12488.0,12392.8,12488.9,12345.5,12130.2,12028.3,11826.7,11709.7,11679.8,11909.7,11660.9,11480.6,11783.7,12148.8,12120.5,11995.5,11660.9,11571.9,11498.6,11460.6,11763.1,11495.0,11790.4,11929.0,11844.4,11745.1,12030.5,12177.7,12372.2,12279.0,12213.4,12504.0,12413.7,12359.3,12049.2,11925.1,12096.7,12212.4,12278.3,12025.4,12686.2,12809.0,12700.0,12808.4,12710.7,12671.8,12729.3,12683.0,12853.7,12934.7,12931.8,12725.4,12703.6,13103.7,13094.1,13079.0,12843.7,12658.6,12637.0,12736.0,12640.9,12823.1,12920.2,12837.6,12523.6,12375.7,12270.8,12287.6,12471.3,12293.4,12364.1,12315.3,12162.3,12381.2,12348.6,12296.6,12391.5,12250.1,12531.0,12523.9,12611.8,12771.3,12817.8,12867.5,12843.9,12641.1,12549.1,12782.9,12936.3,12922.4,12927.2,13069.3,13099.3,12935.0,13125.2,13264.7,13457.8,13314.7,13233.3,13406.4,13259.8,13144.9,13175.5,13330.2,13324.1,13367.3,13183.3,13150.4,12886.5,12868.8,12937.2,12799.0,12842.6,12795.2,12746.1,12845.2,13051.2,13060.3,12860.1,12881.1,12643.4,12461.0,12443.2,12648.9,12569.8,12790.3,12640.8,12762.3,12929.9,12709.5,12743.8,12827.5,12851.5,12822.6,13009.0,13085.2,13269.6,13320.2,13246.3,13211.6,13263.1,13276.7,13280.3,13226.2,13401.8,13369.1,13417.1,13425.8,13423.6,13350.3,13360.7,13374.6,13162.3,13106.5,13367.5,13481.6,13468.0,13316.6,13225.2,13131.5,13374.6,13378.2,13319.5,13381.7,13358.4,13340.9,13386.9,13297.5,13458.9,13588.5,13568.8,13574.3,13421.9,13324.7,13440.1,13614.1,13619.3,13543.8,13672.5,13870.2,13843.6,13873.8,13825.8,13909.4,13934.4,14060.8,14153.5,14170.3,14346.0,14297.2,14223.0,14150.1,14201.2,14093.8,14036.2,14190.1,14197.3,14253.2,14421.4,14438.0,14416.6,14303.7,14267.6,14303.7,14394.8,14510.6,14625.7,14616.6,14667.4,14776.4,14809.2,14711.0,14711.0,14776.7,14817.0,14819.3,14721.1,14865.2,14893.5,14850.9,14644.3,14602.3,14536.3,14663.2,14599.4,14501.8,14507.0,14498.5,14578.6,14408.8,14303.0,14194.0,14200.9,14293.3,14254.5,14413.3,14213.5,14313.8,14404.5,14612.7,14672.9,14651.5,14678.8,14615.3,14517.1,14472.5,14494.3,14589.6,14509.6,14526.5,14651.8,14475.2,14483.7,14453.7,14320.8,14084.1,14052.5,14111.5,13904.2,13909.8,13990.4,13956.5,13950.9,13764.2,13864.4,13859.2,14023.7,14113.5,14187.0,14245.1,14158.2,14087.7,14235.9,14235.3,14045.6,13922.2,13751.1,13727.3,13830.8,13632.3,13469.0,13408.0,13568.3,13653.5,13799.1,14063.6,14191.9,14224.5,14265.0,14275.4,14164.1,14385.1,14371.4,14650.2,14681.3,14699.2,14717.5,14830.8,14798.5,14855.6,14864.7,14838.0,14852.7,14842.2,14900.7,14988.8,14910.1,14907.2,14847.1,14960.4,15024.7,15083.2,15152.0,15361.0,15410.3,15384.9,15471.5,15565.5,15349.8,15495.4,15526.5,15592.1,15620.3,15626.2,15581.0,15493.8,15367.2,15317.7,15338.7,15557.7,15534.1,15621.9,15615.0,15625.9,15568.5,15482.0,15619.6,15814.3,15847.8,15894.0,15911.4,15997.9,15977.6,16104.1,16091.7,15829.1,16036.3,16205.1,16146.1,16193.0,16328.0,16335.2,16429.6,16422.4,16196.2,16343.4,16456.2,16374.2,16284.1,16298.8,16636.2,16647.6,16586.7,16617.5,16595.5,16655.2,16811.5,16793.5,16625.7,16709.9,16875.8,16774.5,16760.1,16940.4,16913.8,16880.4,16764.5,16864.1,16957.8,17114.7,17171.2,17138.7,17091.3,17059.7,17203.1,17199.8,17169.9,17060.7,17079.5,16871.0,17047.3,17056.8,17076.5,16905.5,17033.1,16798.0,16587.6,16557.3,16459.3,16425.4,16282.1,16432.0,16627.0,16619.1,16556.0,16712.8,16772.0,16506.3,16452.7,16606.6,16812.5,16986.1,17004.8,17006.5,17104.5,17126.5,17128.8,17207.4,17420.5,17384.6,17409.6,17429.7,17472.4,17422.1,17294.9,17409.3,17421.5,17299.5,17184.7,17341.2,17355.4,17374.8,17581.3,17580.9,17559.6,17613.8,17656.2,17801.2,17837.1,17847.9,17990.0,18035.7,17986.7,17962.6,17904.2,17973.1,17995.6,18023.9,17953.0,17990.0,18111.0,18191.9,18296.8,18317.9,18335.7,18517.1,18357.5,18473.2,18524.0,18633.9,18372.6,18231.4,18110.4,18297.1,18268.4,17854.4,17761.4,17960.3,17970.8,17879.8,18170.4,17913.1,17579.6,17067.6,17225.0,17109.8,17505.4,17582.6,17591.8,17881.1,17937.5,18245.0,18285.9,18460.7,18430.7,18494.0,18348.9,18543.8,18499.6,18525.0,18417.5,18419.1,18595.0,18212.3,18175.0,18130.8,17825.7,18025.3,18103.8,18289.5,18443.6,18539.9,18567.3,18574.9,18519.8,18835.8,18803.2,18850.2,18904.2,18862.5,18937.2,18909.8,18985.6,18815.5,18823.4,18789.0,18959.7,18788.3,18966.0,19097.4,19064.0,19178.1,19335.0,19184.8,19268.1,19269.8,19343.9,19312.2,19301.9,19125.5,19166.9,19160.3,19219.5,19250.6,19192.4,18816.1,18895.6,18854.9,19082.8,19557.3,19708.6,19793.9,19812.8,19751.3,19760.8,19633.8,19382.3,19461.7,19532.9,19539.5,19644.4,19705.3,19772.1,19875.3,19815.1,19938.2,19973.9,19983.2,20107.3,20074.2,20112.3,20008.7,19946.5,20100.7,19997.1,19993.1,20078.5,19995.8,19399.8,19393.9,19626.8,19744.4,19963.8,19965.1,19755.0,19529.5,19458.5,19410.7,19653.4,19766.6,19543.2,19571.7,19272.9,19302.8,19329.3,19680.9,19643.1,19840.3,20021.9,20134.5,20244.4,20185.3,19899.7,20070.7,19980.7,20088.0,19981.1,19846.6,19979.7,20060.8,20130.5,19946.2,20081.7,20097.0,20032.2,20243.7,20242.7,20302.1,20349.9,20265.3,19918.7,19828.0,19729.4,19739.4,19424.3,19727.4,19381.8,19152.4,19358.2,19014.6,19121.2,18611.9,18457.1,18555.1,18307.7,18685.9,18830.0,18626.5,18829.3,18774.9,18781.1,19117.4,19163.4,18934.6,18884.3,18504.0,18628.2,18680.8,18799.1,17872.6,16826.3,16796.3,16533.3,18269.6,17469.0,17780.7,17953.2,17902.9,17505.0,17530.0,17112.7,17557.9,17830.0,18205.3,18336.8,18343.8,18459.4,18466.7,18597.6,18873.7,18765.4,18608.6,18686.8,18817.0,18793.1,19414.1,19542.3,19567.3,19662.9,19787.4,19809.1,19742.5,19409.8,19417.5,19284.9,19685.9,19572.0,19649.2,19627.3,19737.8,19850.4,19845.0,19749.1,19951.9,19969.9,20083.1,20025.9,20105.5,19880.7,20069.8,19898.3,19895.3,19848.6,20044.7,20266.1,20277.5,20436.1,20537.6,20635.8,20629.2,20722.7,20886.0,20730.3,20719.0,20843.2,20902.0,20828.5,20868.3,20779.1,20848.6,20976.2,20960.8,21000.5,21003.6,21182.2,21189.3,21278.8,21273.4,21217.3,21190.6,21111.1,20765.1,21080.7,20973.8,21134.5,21116.8,21281.4,21239.4,21465.5,21538.9,21541.0,21490.5,21485.8,21369.3,21312.5,21227.0,21553.0,21458.1,21548.0,21597.1,21673.5,21544.3,21384.6,21500.5,21680.2,21617.4,21670.5,21720.6,21783.4,21964.5,21957.1,22074.0,22043.6,22016.2,22119.1,22228.6,22333.8,22212.2,22141.6,22039.4,22165.7,22228.0,22311.7,22387.7,22413.5,22413.2,22493.6,22410.2,22543.8,22478.5,21871.0,22206.5,22179.4,22277.9,22126.2,22251.8,22483.2,22482.8,22366.0,22498.6,22682.5,22950.1,23011.0,23022.1,22768.9,22843.6],"sx":[83.71,83.92,84.56,84.78,84.99,85.2,85.42,86.06,86.27,86.49,86.7,86.92,87.77,87.99,88.2,88.41,89.06,89.27,89.48,89.7,89.91,90.55,90.77,90.98,91.2,91.41,92.05,92.27,92.48,92.69,92.91,93.76,93.98,94.19,94.41,95.05,95.26,95.48,95.69,95.91,96.55,96.76,96.98,97.19,97.4,98.05,98.26,98.47,98.69,98.9,99.54,99.76,99.97,100.19,100.4,101.04,101.26,101.47,101.68,101.9,102.54,102.75,102.97,103.18,103.4,104.04,104.25,104.47,104.68,105.54,105.75,105.96,106.18,106.39,107.03,107.25,107.46,107.68,107.89,108.53,108.75,108.96,109.17,109.39,110.03,110.24,110.46,110.67,110.89,111.53,111.74,111.96,112.17,112.39,113.03,113.24,113.46,113.67,113.88,114.74,114.95,115.17,115.38,116.02,116.24,116.45,116.67,116.88,117.52,117.74,117.95,118.16,118.38,119.02,119.23,119.45,119.66,119.88,120.52,120.73,120.95,121.16,121.37,122.02,122.23,122.44,122.66,123.51,123.73,123.94,124.16,124.37,125.01,125.23,125.44,125.65,125.87,126.51,126.73,126.94,127.15,127.37,128.01,128.22,128.44,128.65,128.87,129.51,129.72,129.94,130.15,130.36,131.01,131.22,131.43,131.65,131.86,132.5,132.72,132.93,133.15,133.36,134.0,134.22,134.43,134.64,134.86,135.5,135.71,135.93,136.14,136.36,137.21,137.43,137.64,137.85,138.5,138.71,138.92,139.14,139.35,139.99,140.21,140.42,140.64,140.85,141.49,141.71,141.92,142.13,142.35,142.99,143.21,143.42,143.63,143.85,144.49,144.7,144.92,145.13,145.35,145.99,146.2,146.42,146.63,146.84,147.49,147.7,147.91,148.13,148.34,148.98,149.2,149.41,149.63,149.84,150.48,150.7,150.91,151.12,151.34,151.98,152.19,152.41,152.62,152.84,153.48,153.69,153.91,154.33,154.98,155.19,155.4,155.62,155.83,156.47,156.69,156.9,157.12,157.33,157.97,158.19,158.4,158.62,158.83,159.47,159.69,159.9,160.11,160.97,161.18,161.4,161.61,162.47,162.68,162.9,163.11,163.32,163.97,164.18,164.39,164.61,164.82,165.68,165.89,166.11,166.32,166.96,167.18,167.39,167.6,167.82,168.46,168.67,168.89,169.1,169.32,169.96,170.17,170.39,170.6,170.81,171.67,171.88,172.1,172.31,172.95,173.17,173.38,173.6,173.81,174.45,174.67,174.88,175.1,175.31,175.95,176.17,176.38,176.59,176.81,177.45,177.66,177.88,178.09,178.31,178.95,179.16,179.38,179.59,179.8,180.45,180.66,180.87,181.09,181.94,182.16,182.37,182.59,182.8,183.44,183.66,183.87,184.08,184.3,184.94,185.15,185.37,185.58,185.8,186.44,186.65,186.87,187.08,187.29,187.94,188.15,188.36,188.58,188.79,189.44,189.65,189.86,190.08,190.29,190.93,191.15,191.36,191.58,191.79,192.43,192.65,192.86,193.07,193.29,194.14,194.36,194.57,194.79,195.43,195.64,195.86,196.07,196.28,196.93,197.14,197.35,197.57,197.78,198.42,198.64,198.85,199.07,199.28,199.92,200.14,200.35,200.56,200.78,201.63,201.85,202.06,202.28,202.92,203.13,203.35,203.56,203.77,204.42,204.63,204.84,205.06,205.27,205.92,206.13,206.34,206.56,206.77,207.41,207.63,207.84,208.06,208.27,208.91,209.13,209.34,209.55,209.77,210.41,210.62,210.84,211.05,211.27,211.91,212.12,212.34,212.55,212.76,213.41,213.62,213.83,214.05,214.26,215.12,215.33,215.55,215.76,216.4,216.62,216.83,217.04,217.26,217.9,218.11,218.33,218.54,218.76,219.4,219.61,219.83,220.04,220.25,220.9,221.11,221.33,221.54,221.75,222.4,222.61,222.82,223.04,223.25,223.89,224.11,224.32,224.54,224.75,225.39,225.61,225.82,226.03,226.25,226.89,227.1,227.32,227.53,227.75,228.39,228.6,228.82,229.03,229.24,229.89,230.1,230.31,230.53,230.74,231.38,231.6,231.81,232.24,232.88,233.1,233.31,233.52,233.74,234.38,234.59,234.81,235.02,235.24,235.88,236.09,236.31,236.52,236.74,237.38,237.59,237.81,238.02,238.88,239.09,239.3,239.52,239.73,240.37,240.59,240.8,241.02,241.23,241.87,242.09,242.3,242.51,242.73,243.58,243.8,244.01,244.23,244.87,245.08,245.3,245.51,245.72,246.37,246.58,246.79,247.01,247.22,247.86,248.08,248.29,248.51,248.72,249.36,249.58,249.79,250.0,250.22,251.07,251.29,251.5,251.72,252.36,252.57,252.79,253.0,253.22,253.86,254.07,254.29,254.5,254.71,255.36,255.57,255.78,256.0,256.21,256.85,257.07,257.28,257.5,257.71,258.35,258.57,258.78,258.99,259.21,259.85,260.06,260.28,260.49,260.71,261.35,261.56,261.78,261.99,262.85,263.06,263.27,263.49,263.7,264.34,264.56,264.77,264.99,265.2,265.84,266.06,266.27,266.48,266.7,267.34,267.55,267.77,267.98,268.2,268.84,269.05,269.27,269.48,269.7,270.34,270.55,270.77,270.98,271.19,272.05,272.26,272.48,272.69,273.33,273.55,273.76,273.98,274.19,274.83,275.05,275.26,275.47,275.69,276.54,276.76,276.97,277.19,277.83,278.04,278.26,278.47,278.68,279.54,279.75,279.97,280.18,280.82,281.04,281.25,281.47,281.68,282.32,282.54,282.75,282.96,283.18,283.82,284.04,284.25,284.46,284.68,285.32,285.53,285.75,285.96,286.18,286.82,287.03,287.25,287.46,287.67,288.32,288.53,288.74,288.96,289.17,289.81,290.03,290.24,290.46,290.67,291.31,291.53,291.74,291.95,292.17,293.02,293.24,293.45,293.67,294.31,294.52,294.74,294.95,295.16,295.81,296.02,296.23,296.45,296.66,297.3,297.52,297.73,297.95,298.16,298.8,299.02,299.23,299.45,299.66,300.3,300.52,300.73,300.94,301.16,301.8,302.01,302.23,302.44,302.66,303.3,303.51,303.73,303.94,304.15,304.8,305.01,305.22,305.44,305.65,306.29,306.51,306.72,306.94,307.15,307.79,308.01,308.22,308.43,308.65,309.29,309.5,309.72,310.15,310.79,311.0,311.22,311.43,311.64,312.29,312.5,312.71,312.93,313.14,313.78,314.0,314.21,314.43,314.64,315.28,315.5,315.71,315.93,316.14,317.0,317.21,317.42,317.64,318.49,318.71,318.92,319.14,319.78,319.99,320.21,320.42,320.63,321.49,321.7,321.92,322.13,322.77,322.99,323.2,323.42,323.63,324.27,324.49,324.7,324.91,325.13,325.77,325.98,326.2,326.41,326.63,327.27,327.48,327.7,327.91,328.12,328.98,329.19,329.41,329.62,330.26,330.48,330.69,330.91,331.12,331.76,331.98,332.19,332.41,332.62,333.26,333.48,333.69,333.9,334.12,334.76,334.97,335.19,335.4,335.62,336.26,336.47,336.69,336.9,337.11,337.76,337.97,338.18,338.4,339.25,339.47,339.68,339.9,340.11,340.75,340.97,341.18,341.39,341.61,342.25,342.46,342.68,342.89,343.11,343.75,343.96,344.18,344.39,344.6,345.25,345.46,345.67,345.89,346.1,346.75,346.96,347.17,347.39,347.6,348.24,348.46,348.67,348.89,349.1,349.96,350.17,350.38,350.6,351.24,351.45,351.67,351.88,352.1,352.74,352.95,353.17,353.38,353.59,354.45,354.66,354.88,355.09,355.73,355.95,356.16,356.38,356.59,357.23,357.66,357.87,358.09,358.73,358.94,359.16,359.37,359.59,360.23,360.44,360.66,360.87,361.08,361.73,361.94,362.16,362.37,362.58,363.23,363.44,363.65,363.87,364.08,364.72,364.94,365.15,365.37,365.58,366.22,366.44,366.65,366.86,367.08,367.72,367.93,368.15,368.36,368.58,369.22,369.43,369.65,369.86,370.07,370.93,371.14,371.36,371.57,372.21,372.43,372.64,372.86,373.07,373.71,373.93,374.14,374.35,374.57,375.21,375.42,375.64,375.85,376.07,376.71,376.92,377.14,377.35,377.56,378.21,378.42,378.64,378.85,379.06,379.71,379.92,380.13,380.35,380.56,381.2,381.42,381.63,381.85,382.06,382.7,382.92,383.13,383.34,383.56,384.2,384.41,384.63,384.84,385.06,385.7,385.91,386.13,386.34,386.55,387.2,387.41,387.62,388.05,388.69,388.91,389.12,389.34,389.55,390.19,390.41,390.62,390.83,391.05,391.69,391.9,392.12,392.33,392.55,393.19,393.4,393.62,393.83,394.05,394.9,395.12,395.33,395.54,396.4,396.61,396.83,397.04,397.68,397.9,398.11,398.33,398.54,399.4,399.61,399.82,400.04,400.68,400.89,401.11,401.32,401.54,402.18,402.39,402.61,402.82,403.03,403.68,403.89,404.1,404.32,404.53,405.17,405.39,405.6,405.82,406.03,406.89,407.1,407.31,407.53,408.17,408.38,408.6,408.81,409.03,409.67,409.88,410.1,410.31,410.53,411.17,411.38,411.6,411.81,412.02,412.67,412.88,413.09,413.31,413.52,414.16,414.38,414.59,414.81,415.66,415.88,416.09,416.3,416.52,417.16,417.37,417.59,417.8,418.02,418.66,418.87,419.09,419.3,419.51,420.16,420.37,420.58,420.8,421.01,421.65,421.87,422.08,422.3,422.51,423.15,423.37,423.58,423.79,424.01,424.65,424.87,425.08,425.29,425.51,426.15,426.36,426.58,426.79,427.01,427.86,428.08,428.29,428.5,429.15,429.36,429.57,429.79,430.0,430.64,430.86,431.07,431.29,431.5,432.14,432.36,432.78,433.0,433.64,433.85,434.07,434.28,434.5,435.14,435.35,435.57,435.99,436.64,436.85,437.06,437.28,437.49,438.13,438.35,438.56,438.78,438.99,439.63,439.85,440.06,440.27,440.49,441.13,441.35,441.56,441.77,441.99,442.63,442.84,443.06,443.27,443.49,444.13,444.34,444.56,444.77,444.98,445.63,445.84,446.05,446.27,446.48,447.12,447.34,447.55,447.77,447.98,448.84,449.05,449.26,449.48,450.12,450.33,450.55,450.76,450.98,451.62,451.83,452.05,452.26,452.47,453.12,453.33,453.54,453.76,453.97,454.61,454.83,455.04,455.26,455.47,456.11,456.33,456.54,456.76,456.97,457.61,457.83,458.04,458.25,458.47,459.11,459.32,459.54,459.75,459.97,460.61,460.82,461.04,461.25,461.46,462.11,462.32,462.53,462.75,462.96,463.6,463.82,464.03,464.25,464.46,465.1,465.32,465.53,465.74,465.96,466.6,466.81,467.03,467.46,468.1,468.31,468.53,468.74,468.95,469.6,469.81,470.02,470.24,470.45,471.09,471.31,471.52,471.74,471.95,472.59,472.81,473.24,473.45,474.09,474.31,474.73,474.95,475.59,475.8,476.02,476.45,477.09,477.3,477.52,477.73,477.94,478.8,479.01,479.23,479.44,480.08,480.3,480.51,480.73,480.94,481.58,481.8,482.01,482.22,482.44,483.08,483.29,483.51,483.72,483.94,484.79,485.01,485.22,485.43,486.08,486.29,486.5,486.72,486.93,487.58,487.79,488.0,488.22,488.43,489.07,489.29,489.5,489.72,489.93,490.57,490.79,491.0,491.21,491.43,492.07,492.28,492.5,492.71,492.93,493.57,493.78,494.0,494.21,494.42,495.07,495.28,495.49,495.71,495.92,496.56,496.78,496.99,497.21,498.06,498.28,498.49,498.7,498.92,499.56,499.77,499.99,500.2,500.42,501.06,501.27,501.49,501.7,501.91,502.56,502.77,502.98,503.2,503.41,504.06,504.27,504.48,504.7,504.91,505.77,505.98,506.2,506.41,507.05,507.27,507.48,507.69,507.91,508.55,508.76,508.98,509.19,509.41,510.05,510.26,510.48,510.9,511.55,511.76,511.97,512.19,512.4,513.04,513.26,513.47,513.69,514.54,514.76,514.97,515.18,515.4,516.04,516.25,516.47,516.68,516.9,517.54,517.75,517.97,518.18,518.39,519.04,519.25,519.47,519.68,519.89,520.54,520.75,520.96,521.18,521.39,522.03,522.25,522.46,522.68,522.89,523.53,523.75,523.96,524.17,524.39,525.03,525.24,525.46,525.67,525.89,526.74,526.96,527.17,527.38,528.03,528.24,528.45,528.67,528.88,529.52,529.74,529.95,530.17,530.38,531.02,531.24,531.45,531.66,531.88,532.52,532.73,532.95,533.16,533.38,534.02,534.23,534.45,534.66,534.88,535.52,535.73,535.95,536.16,536.37,537.02,537.23,537.44,537.66,537.87,538.51,538.73,538.94,539.16,539.37],"sy":[449.81,450.61,450.21,450.51,449.95,449.24,449.54,448.81,448.98,448.74,447.85,447.52,447.73,447.72,447.59,448.55,450.26,449.16,449.25,448.9,450.83,450.06,448.45,447.22,446.86,447.44,446.63,446.45,445.75,445.86,445.69,445.97,445.45,445.9,447.02,450.61,453.77,454.15,458.68,459.09,454.93,457.8,453.71,457.08,458.7,466.23,461.63,466.18,474.69,467.82,477.37,473.17,477.32,477.15,480.51,482.42,475.84,474.65,469.95,472.49,469.8,471.08,474.86,473.01,474.19,468.76,468.67,465.77,464.41,465.24,462.59,464.55,464.12,461.66,463.3,466.09,464.12,464.12,462.85,461.52,461.95,459.52,460.41,462.91,462.66,461.8,462.44,461.32,459.77,459.75,461.65,463.3,462.2,461.77,458.93,459.92,458.3,458.97,458.79,457.6,456.15,456.33,455.89,455.49,454.67,453.33,453.6,451.0,449.74,450.52,451.11,457.1,455.93,455.0,453.08,453.5,453.46,454.04,453.39,452.93,455.53,454.46,456.85,455.41,454.13,453.43,452.87,451.29,452.36,451.57,452.16,451.11,452.01,450.68,449.72,450.06,449.76,448.91,448.68,448.08,449.35,450.03,449.27,449.94,448.65,449.03,448.19,447.44,447.03,446.36,445.63,445.55,445.22,446.13,444.61,444.81,444.81,444.46,444.22,444.68,444.34,443.94,442.82,442.42,441.29,441.05,440.31,440.72,439.65,437.98,442.01,442.93,446.0,443.84,445.77,445.72,444.28,443.72,444.16,445.14,446.4,447.61,446.52,449.03,448.75,447.03,445.24,445.84,445.01,444.3,445.35,443.41,444.99,443.08,442.08,441.08,439.24,440.0,440.72,440.86,440.93,442.67,442.22,442.43,441.81,441.43,443.53,443.91,447.71,446.62,447.75,446.55,444.63,442.16,439.96,439.99,438.54,438.71,437.85,438.98,437.38,435.91,436.55,437.98,437.48,438.29,437.59,435.69,435.88,435.55,436.07,434.77,434.52,434.55,433.51,433.76,433.41,434.5,434.54,434.68,435.22,433.6,433.41,432.73,433.22,433.65,433.86,433.75,433.28,432.23,432.46,432.29,431.67,433.35,432.51,431.77,429.94,429.23,430.08,430.05,429.71,430.15,431.06,430.09,428.36,428.24,428.69,428.19,428.39,431.49,430.43,432.92,430.89,429.13,429.03,427.6,427.1,426.17,426.26,426.32,426.11,425.47,425.58,425.55,426.1,426.33,427.32,427.17,425.76,428.88,429.53,426.48,427.49,429.18,430.73,428.45,429.08,427.28,426.48,425.18,425.0,424.23,424.39,423.95,425.85,426.09,425.06,426.09,426.74,426.02,423.94,424.01,424.35,423.82,422.41,420.5,420.58,420.43,419.79,418.8,418.75,418.35,418.82,417.35,416.89,417.57,418.58,417.29,418.54,417.06,416.78,416.81,416.84,415.96,416.88,416.58,417.43,417.39,416.29,415.28,416.67,417.9,420.82,419.2,417.12,417.47,418.65,419.01,417.55,417.66,416.26,416.57,416.29,416.22,415.97,416.09,415.87,416.39,415.12,415.26,415.23,415.44,414.79,414.56,414.24,414.5,415.28,415.33,417.22,415.24,414.49,414.66,413.83,413.33,413.05,412.97,412.85,412.06,410.97,411.23,410.72,411.9,410.37,409.85,410.35,410.13,410.63,411.76,413.88,411.85,410.69,410.39,408.9,408.54,409.21,409.27,408.67,409.38,409.68,408.5,409.22,408.3,408.05,408.17,407.99,407.63,407.18,406.91,406.57,407.54,409.15,408.93,407.77,406.47,406.23,405.92,406.8,405.48,404.82,405.04,404.96,404.5,404.53,405.07,405.26,405.9,407.07,406.7,407.5,406.26,406.5,407.95,410.4,410.54,409.13,407.35,407.11,407.53,410.51,410.26,412.03,410.33,412.2,410.71,410.11,408.86,409.13,410.18,410.54,410.02,407.58,406.46,406.02,404.87,404.28,403.88,404.04,403.23,403.09,403.77,402.31,402.0,401.73,401.11,400.17,399.44,398.9,398.77,399.28,400.54,400.49,399.32,399.27,398.65,399.03,398.5,398.78,399.22,399.01,398.6,402.09,400.21,403.23,404.91,402.61,403.94,402.15,398.98,398.57,399.63,398.16,399.56,400.63,398.21,399.6,401.25,402.89,400.18,398.63,397.66,395.43,395.56,395.36,395.8,396.2,395.28,395.33,398.4,398.55,399.17,399.36,397.94,397.52,399.69,399.63,402.38,403.97,405.64,408.57,407.95,409.75,410.11,410.83,407.25,404.58,403.57,402.09,405.69,404.99,405.47,404.24,402.03,404.78,407.74,408.23,405.86,405.69,408.88,409.83,411.39,413.94,411.81,408.65,409.03,411.25,408.6,409.33,410.52,414.78,415.84,412.11,412.76,414.57,415.59,412.53,409.36,407.54,405.92,405.97,404.22,406.17,403.92,403.18,402.1,400.21,401.16,403.53,403.1,401.8,403.74,405.25,404.5,404.9,407.47,408.01,406.33,408.18,408.12,405.75,405.86,408.09,412.13,411.3,415.46,415.07,411.53,416.84,416.01,415.37,411.11,416.23,417.06,421.48,421.17,423.3,423.44,420.29,420.83,418.07,423.6,424.4,424.35,421.9,422.92,421.75,419.08,415.74,416.53,417.65,415.03,417.33,416.91,415.58,417.1,420.38,424.29,429.26,429.63,427.85,432.06,431.79,428.69,428.92,427.68,423.63,424.13,426.81,426.91,427.95,426.61,426.37,425.93,424.0,424.1,425.6,426.75,427.42,427.73,425.3,426.37,422.89,422.05,420.69,421.94,421.78,423.36,419.93,418.24,416.24,416.65,417.57,415.41,415.51,415.74,415.91,416.46,413.55,413.55,411.15,410.56,410.27,411.3,410.88,412.82,415.79,416.12,415.68,413.71,418.5,419.4,420.89,421.91,421.49,422.9,423.4,421.03,420.16,418.06,416.59,422.61,422.11,423.62,424.62,423.61,425.12,427.38,428.46,430.58,431.81,432.12,429.7,432.32,434.22,431.03,427.19,427.48,428.8,432.32,433.26,434.03,434.43,431.25,434.07,430.96,429.5,430.39,431.44,428.43,426.88,424.83,425.82,426.51,423.45,424.4,424.97,428.24,429.54,427.74,426.52,425.82,428.49,421.53,420.24,421.38,420.24,421.27,421.68,421.07,421.56,419.77,418.91,418.94,421.12,421.35,417.13,417.23,417.39,419.87,421.82,422.05,421.0,422.01,420.09,419.06,419.93,423.24,424.8,425.9,425.73,423.79,425.66,424.92,425.43,427.04,424.74,425.08,425.63,424.63,426.12,423.16,423.24,422.31,420.63,420.14,419.62,419.87,422.0,422.97,420.51,418.9,419.04,418.99,417.49,417.18,418.91,416.91,415.44,413.4,414.91,415.77,413.95,415.49,416.7,416.38,414.75,414.81,414.36,416.29,416.64,419.42,419.61,418.89,420.34,419.88,420.38,420.9,419.85,417.68,417.59,419.7,419.48,421.98,423.9,424.09,421.92,422.75,420.43,422.01,420.73,418.96,421.28,420.92,420.04,419.79,420.09,418.13,417.33,415.39,414.85,415.63,416.0,415.45,415.31,415.27,415.84,413.99,414.34,413.83,413.74,413.76,414.54,414.43,414.28,416.52,417.1,414.36,413.15,413.3,414.89,415.85,416.84,414.28,414.24,414.86,414.2,414.45,414.63,414.15,415.09,413.39,412.03,412.24,412.18,413.78,414.81,413.59,411.76,411.7,412.5,411.14,409.06,409.34,409.02,409.53,408.65,408.39,407.05,406.08,405.9,404.05,404.57,405.35,406.11,405.58,406.71,407.31,405.69,405.62,405.03,403.26,403.08,403.31,404.5,404.88,404.5,403.54,402.32,401.11,401.2,400.67,399.52,399.17,400.21,400.21,399.52,399.09,399.07,400.1,398.58,398.29,398.74,400.91,401.35,402.05,400.71,401.38,402.41,402.36,402.45,401.6,403.39,404.5,405.65,405.58,404.61,405.01,403.34,405.45,404.39,403.44,401.24,400.61,400.84,400.55,401.22,402.25,402.72,402.49,401.49,402.33,402.15,400.83,402.69,402.6,402.92,404.32,406.81,407.14,406.52,408.7,408.64,407.8,408.15,408.21,410.18,409.12,409.18,407.45,406.5,405.73,405.11,406.03,406.77,405.21,405.22,407.21,408.51,410.32,410.57,409.48,411.57,413.29,413.93,412.24,411.34,409.81,407.03,405.67,405.33,404.9,404.79,405.97,403.64,403.78,400.85,400.52,400.33,400.14,398.95,399.29,398.69,398.59,398.87,398.72,398.83,398.21,397.28,398.11,398.14,398.78,397.58,396.91,396.29,395.56,393.36,392.85,393.11,392.2,391.21,393.48,391.95,391.62,390.93,390.63,390.57,391.05,391.97,393.3,393.82,393.6,391.29,391.54,390.62,390.69,390.58,391.18,392.09,390.64,388.59,388.24,387.75,387.57,386.66,386.87,385.54,385.67,388.44,386.25,384.48,385.1,384.6,383.18,383.11,382.11,382.19,384.57,383.02,381.83,382.7,383.64,383.49,379.94,379.82,380.46,380.13,380.37,379.74,378.09,378.28,380.05,379.16,377.41,378.48,378.63,376.73,377.01,377.37,378.59,377.54,376.55,374.9,374.3,374.65,375.15,375.48,373.97,374.0,374.32,375.47,375.27,377.46,375.61,375.51,375.3,377.1,375.76,378.23,380.45,380.77,381.8,382.16,383.67,382.09,380.03,380.12,380.78,379.13,378.51,381.3,381.87,380.25,378.08,376.25,376.06,376.04,375.01,374.77,374.75,373.92,371.68,372.06,371.79,371.58,371.13,371.66,373.0,371.8,371.67,372.95,374.16,372.51,372.36,372.16,369.99,369.99,370.21,369.64,369.2,367.67,367.29,367.18,365.68,365.2,365.72,365.97,366.59,365.86,365.62,365.32,366.07,365.68,364.41,363.56,362.45,362.23,362.04,360.13,361.81,360.59,360.06,358.9,361.65,363.14,364.41,362.45,362.75,367.11,368.09,366.0,365.88,366.84,363.78,366.49,370.0,375.39,373.74,374.95,370.79,369.97,369.88,366.83,366.23,363.0,362.57,360.73,361.04,360.38,361.9,359.85,360.32,360.05,361.18,361.16,359.31,363.34,363.73,364.2,367.41,365.31,364.48,362.53,360.91,359.89,359.6,359.52,360.1,356.78,357.12,356.62,356.06,356.5,355.71,356.0,355.2,356.99,356.91,357.27,355.47,357.28,355.41,354.02,354.37,353.17,351.52,353.1,352.22,352.21,351.43,351.76,351.87,353.73,353.29,353.36,352.74,352.41,353.02,356.98,356.15,356.58,354.18,349.18,347.59,346.69,346.49,347.14,347.04,348.37,351.02,350.19,349.44,349.37,348.26,347.62,346.92,345.83,346.46,345.17,344.79,344.69,343.39,343.74,343.34,344.43,345.08,343.46,344.55,344.59,343.69,344.56,350.84,350.9,348.45,347.21,344.9,344.89,347.1,349.47,350.22,350.72,348.17,346.98,349.33,349.03,352.17,351.86,351.58,347.88,348.28,346.2,344.29,343.1,341.95,342.57,345.57,343.77,344.72,343.59,344.72,346.13,344.73,343.88,343.14,345.08,343.66,343.5,344.18,341.95,341.96,341.34,340.83,341.72,345.37,346.33,347.37,347.26,350.58,347.39,351.03,353.44,351.28,354.89,353.77,359.13,360.76,359.73,362.34,358.35,356.84,358.98,356.84,357.42,357.35,353.81,353.33,355.74,356.27,360.27,358.96,358.41,357.16,366.92,377.94,378.25,381.02,362.74,371.17,367.89,366.07,366.6,370.79,370.53,374.92,370.23,367.37,363.42,362.03,361.96,360.74,360.66,359.28,356.38,357.52,359.17,358.35,356.97,357.23,350.69,349.34,349.07,348.07,346.76,346.53,347.23,350.73,350.65,352.05,347.83,349.03,348.21,348.44,347.28,346.09,346.15,347.16,345.02,344.83,343.64,344.25,343.41,345.77,343.78,345.59,345.62,346.11,344.05,341.72,341.6,339.93,338.86,337.82,337.89,336.91,335.19,336.83,336.95,335.64,335.02,335.79,335.38,336.31,335.58,334.24,334.4,333.98,333.95,332.07,332.0,331.05,331.11,331.7,331.98,332.82,336.46,333.14,334.26,332.57,332.76,331.03,331.47,329.09,328.31,328.29,328.82,328.87,330.1,330.7,331.6,328.17,329.17,328.22,327.7,326.9,328.26,329.94,328.72,326.83,327.49,326.93,326.4,325.74,323.83,323.91,322.68,323.0,323.29,322.21,321.05,319.94,321.22,321.97,323.04,321.71,321.06,320.18,319.38,319.11,319.11,318.26,319.14,317.73,318.42,324.82,321.28,321.57,320.53,322.13,320.81,318.37,318.38,319.61,318.21,316.27,313.46,312.81,312.7,315.36,314.58]},{"panel":2,"label":"buy and hold, 2024-2025","color":"var(--chart-blue, #3b6ea5)","kind":"line","x":[0.0,1.0],"y":[47.4372,47.4372],"sx":[122.74,128.54],"sy":[587.75,587.75]},{"panel":2,"label":"one fast/slow pair","color":"var(--chart-grey, #a3a19c)","kind":"scatter","x":[-6.73297,-6.49121,-6.14807,-5.94635,-5.47713,-5.28431,-4.62555,-4.47953,-4.106,-3.70691,-3.64046,-3.49937,-3.40087,-3.38216,-3.3557,-3.27315,-3.22532,-2.96468,-2.91503,-2.86175,-2.7741,-2.61233,-2.52152,-2.06361,-2.0266,-1.87422,-1.63059,-1.35709,-1.3155,-1.063,-0.419206,-0.31104,-0.261758,-0.242668,-0.207602,-0.172929,0.0381724,0.0489145,0.197978,0.239144,0.252925,0.354552,0.468957,0.493283,0.518084,0.554671,0.658105,0.720418,1.10019,1.10589,1.43605,1.4701,1.49655,1.50779,1.58686,1.60864,1.73934,1.85074,1.94753,2.32866,2.34443,2.41973,2.43609,2.4962,2.57255,2.63599,3.32724,3.36104,3.6892,3.77108,3.91417,3.91417,4.08832,4.10295,4.11303,4.12358,4.28406,4.31503,4.35255,4.45955,4.54571,4.60883,4.62758,4.71433,4.84832,4.90048,5.29308,5.36208,5.37168,5.37505,5.441,5.57813,5.73684,6.18342,6.2601,6.26042,6.29944,6.37803,6.39309,6.49049,6.57379,6.57379,6.60816,6.6365,6.73659,6.77398,6.78993,6.82698,6.91416,7.14986,7.36312,7.48754,7.5218,7.55764,7.63341,7.65936,7.83054,7.95622,8.1235,8.15686,8.43841,8.51809,8.70115,8.91433,8.95567,9.13194,9.33946,9.41256,9.48517,9.49483,9.51082,9.52255,9.59215,9.63019,9.66258,9.66596,9.7628,9.80628,10.2018,10.2918,10.3052,10.3153,10.5058,10.5084,10.5652,10.6585,10.719,10.8294,10.8775,10.9444,10.9911,11.1332,11.1802,11.2015,11.3319,11.4974,11.5281,11.5503,11.6493,11.6743,11.7576,11.8317,11.8664,11.8792,11.921,11.9776,12.1148,12.1422,12.1909,12.2338,12.3232,12.3413,12.5122,12.5908,12.6005,12.7229,12.7605,12.7936,12.805,12.8755,12.9187,12.9413,13.0025,13.0214,13.0341,13.0797,13.0897,13.1431,13.1574,13.2878,13.3382,13.3469,13.4688,13.5199,13.5997,13.6097,13.6975,13.7552,13.799,13.8705,13.9972,14.1495,14.1948,14.213,14.2579,14.289,14.3684,14.4195,14.4845,14.5479,14.5806,14.6351,14.641,14.6733,14.7149,14.7149,14.7872,14.8755,14.961,15.0005,15.0033,15.0077,15.0624,15.0775,15.23,15.2805,15.2866,15.3736,15.4123,15.4507,15.4568,15.4645,15.505,15.5224,15.5735,15.5971,15.612,15.6401,15.6409,15.661,15.661,15.661,15.661,15.661,15.661,15.661,15.661,15.661,15.6632,15.7203,15.7509,15.7887,15.8132,15.8527,15.8589,15.8743,15.9362,15.9362,15.9362,15.9362,15.9408,15.9408,15.9558,15.9558,15.9698,16.0064,16.0118,16.0118,16.0118,16.0118,16.0118,16.0118,16.0707,16.0867,16.104,16.104,16.104,16.104,16.104,16.104,16.104,16.104,16.104,16.104,16.1139,16.1255,16.1437,16.1437,16.1437,16.1437,16.2049,16.2106,16.2142,16.2245,16.273,16.273,16.273,16.2956,16.3181,16.3326,16.3801,16.3801,16.3801,16.4019,16.4281,16.4405,16.4422,16.4422,16.4422,16.4422,16.4422,16.4433,16.4433,16.4433,16.4433,16.4433,16.4433,16.4433,16.4433,16.4433,16.4433,16.4433,16.4743,16.5011,16.5015,16.5015,16.5015,16.5015,16.5015,16.5015,16.5063,16.5082,16.5357,16.5816,16.5921,16.5921,16.6742,16.7313,16.7677,16.7677,16.7677,16.7677,16.7677,16.7677,16.7677,16.7677,16.7677,16.7885,16.8022,16.8215,16.8215,16.8215,16.8215,16.8215,16.8215,16.8215,16.8343,16.8559,16.8559,16.8559,16.8559,16.8559,16.8616,16.8616,16.8616,16.8616,16.8623,16.8872,16.8872,16.9036,16.9036,16.9036,16.9036,16.9036,16.9036,16.9036,16.9036,16.9036,16.9036,16.927,16.998,17.0,17.1253,17.1827,17.1882,17.2067,17.2067,17.2067,17.2067,17.2067,17.2067,17.2335,17.2382,17.2382,17.3012,17.3012,17.3012,17.3012,17.302,17.3447,17.3447,17.3447,17.3447,17.3447,17.3447,17.3447,17.3585,17.3585,17.3585,17.3585,17.3639,17.3876,17.3876,17.3876,17.3876,17.3876,17.3876,17.3876,17.3876,17.5079,17.5079,17.5079,17.5079,17.5158,17.6224,17.6224,17.6224,17.6224,17.6224,17.6224,17.6864,17.6864,17.6948,17.6951,17.6951,17.6951,17.6951,17.7315,17.8163,17.8163,17.8163,17.8163,17.8163,17.8278,17.8394,17.9695,18.0275,18.069,18.069,18.069,18.069,18.069,18.069,18.069,18.0801,18.1149,18.1152,18.1229,18.1363,18.1385,18.1385,18.1385,18.1385,18.1385,18.1385,18.1385,18.2573,18.2573,18.3647,18.3647,18.3647,18.3647,18.3647,18.3647,18.3647,18.3647,18.3647,18.4141,18.4141,18.4141,18.4141,18.4141,18.4141,18.4141,18.5918,18.5918,18.5918,18.5918,18.5918,18.5918,18.5918,18.6017,18.6051,18.7604,18.8227,18.8257,18.8257,18.8257,18.8257,18.8257,18.8644,18.8921,18.9425,18.9521,18.9545,18.9545,18.9545,18.9545,18.9545,18.9545,18.9545,19.0026,19.0987,19.0987,19.0987,19.0987,19.0987,19.0987,19.0987,19.0987,19.1812,19.1812,19.1812,19.1812,19.1812,19.1812,19.1812,19.1812,19.1812,19.1812,19.2504,19.2637,19.2637,19.2637,19.2637,19.2637,19.2637,19.2637,19.2637,19.3161,19.3178,19.3269,19.3393,19.3539,19.3958,19.4384,19.5822,19.651,19.651,19.651,19.6765,19.6795,19.8477,19.8786,19.9175,19.9204,19.9333,19.9625,19.9638,20.0249,20.2324,20.2545,20.2585,20.3145,20.3145,20.3145,20.3145,20.3145,20.3235,20.3235,20.3235,20.3235,20.328,20.3355,20.3355,20.3355,20.3355,20.3355,20.3829,20.3829,20.3829,20.3829,20.3829,20.4077,20.4077,20.4077,20.4423,20.4528,20.4528,20.4528,20.4528,20.4528,20.4528,20.6268,20.6453,20.7878,20.7878,20.7878,20.7878,20.7878,20.7878,20.7878,20.8393,20.8393,20.8393,20.8393,20.8393,20.9215,20.9545,20.9545,20.9545,20.9545,20.9545,20.9545,20.9545,20.9667,20.9667,21.0365,21.0365,21.0365,21.0365,21.1176,21.1176,21.1176,21.1176,21.1765,21.1765,21.1887,21.1887,21.1887,21.2008,21.2008,21.2008,21.2008,21.2008,21.2008,21.2008,21.2008,21.2008,21.2008,21.3441,21.3441,21.3441,21.3441,21.3441,21.3441,21.3441,21.3901,21.3901,21.3901,21.3901,21.4359,21.4359,21.4359,21.4359,21.4359,21.4359,21.5173,21.6136,21.6136,21.6319,21.6504,21.6504,21.6504,21.6504,21.6504,21.6504,21.655,21.6703,21.6965,21.7517,21.7649,21.7672,21.7672,21.869,21.878,21.878,21.9458,21.9636,21.9636,21.9636,21.9636,21.9636,21.9716,22.1189,22.1189,22.1189,22.1189,22.1189,22.1189,22.1404,22.1404,22.1683,22.2204,22.4346,22.4706,22.4706,22.4706,22.4706,22.4706,22.4706,22.4706,22.4706,22.4706,22.6586,22.7846,22.8905,23.0573,23.0573,23.0573,23.0573,23.1106,23.1106,23.1327,23.1327,23.1327,23.1327,23.1363,23.1363,23.1363,23.1363,23.1363,23.1363,23.1363,23.1685,23.2326,23.277,23.3222,23.4196,23.4196,23.4196,23.6189,23.668,23.6716,23.7126,23.74,23.7554,23.8317,23.8317,23.8317,23.8317,23.8317,23.8317,23.8317,24.0184,24.0356,24.0356,24.0356,24.2233,24.2851,24.2851,24.2886,24.3969,24.422,24.4839,24.5326,24.8096,24.8096,24.8275,24.8836,24.9131,24.9131,24.9131,24.9131,24.9131,24.9131,24.9131,24.9131,25.0914,25.0914,25.0914,25.0914,25.0914,25.1802,25.2053,25.2149,25.2308,25.3532,25.4177,25.4709,25.5802,25.5803,25.7177,25.7177,25.7177,25.778,25.8917,25.8917,26.113,26.2055,26.3431,26.4041,26.4703,26.4934,26.4984,26.5827,26.6956,27.0631,27.0631,27.0631,27.0631,27.0851,27.273,27.4692,27.6527,28.0879,28.2016,28.3912,28.4323,28.4478,28.6406,28.8182,28.9752,29.0919,29.1085,29.133,29.1746,29.2371,29.4371,29.6603,29.9577,29.9897,30.1356,30.2722,30.3096,30.3525,30.4229,30.4488,30.5155,30.547,30.6085,30.7163,30.9654,30.9912,31.0341,31.1517,31.2235,31.3984,31.4028,31.4294,31.5359,31.6276,31.885,31.9041,31.9458,32.039,32.2818,32.2855,32.314,32.3805,32.5724,32.6944,32.7023,32.7467,32.9204,32.9644,33.0462,33.0471,33.095,33.1059,33.1898,33.22,33.4454,33.4809,33.4925,33.5067,33.7943,33.856,33.8941,34.0437,34.0642,34.1068,34.1221,34.1506,34.317,34.3282,34.4166,34.4541,34.46,34.462,34.4739,34.5433,34.6114,34.9397,34.9672,34.9855,35.091,35.4065,35.4732,35.5575,35.629,35.6314,35.7183,35.7583,35.8447,35.8826,35.8856,35.9803,36.0107,36.0333,36.071,36.2411,36.2536,36.2708,36.3616,36.3971,36.3995,36.4049,36.421,36.4879,36.8567,37.277,37.2821,37.3634,37.5488,37.6109,37.6137,37.6431,38.0039,38.122,38.1311,38.1365,38.344,38.4226,38.5246,38.8987,38.9312,38.9517,39.1422,39.4034,39.4883,39.7386,39.829,39.9264,39.9345,39.9618,40.0573,40.0965,40.118,40.2022,40.2604,40.3507,40.4669,40.4933,40.5161,40.5396,40.709,40.9023,41.0457,41.0848,41.1759,41.2521,41.3081,41.3558,41.3769,41.3886,41.4396,41.514,41.5413,41.7541,41.7729,41.8477,41.9072,42.0176,42.1979,42.2217,42.3729,42.6857,42.7149,42.7286,42.8157,43.0408,43.0611,43.1157,43.273,43.7221,44.0186,44.0456,44.1633,44.2476,44.3883,44.4243,44.4861,44.5418,44.5786,44.8182,44.8733,44.9857,45.0612,45.2585,45.4787,45.5313,45.5522,45.5852,45.6244,45.7048,45.7744,45.8546,45.9427,45.9692,46.0062,46.0396,46.0499,46.3176,46.344,46.4128,46.4922,46.6853,46.8377,46.8961,47.0059,47.1759,47.2394,47.298,47.3166,47.4102,47.474,47.4994,47.9325,48.1086,48.2885,48.3217,48.3657,48.3945,48.5427,48.6237,48.7404,48.7587,48.8055,48.8334,48.8561,48.9375,48.9909,49.2549,49.3459,49.4492,49.5326,49.579,49.5792,49.6285,49.713,49.8913,50.0233,50.0238,50.0648,50.1156,50.126,50.389,50.425,50.5217,50.5392,50.5397,50.6308,50.6347,50.6667,50.6782,50.7122,50.7528,50.7649,50.7942,50.8183,50.8439,50.8908,50.8938,50.9322,50.9413,50.9889,51.0417,51.1457,51.2242,51.2952,51.3394,51.3849,51.4086,51.4116,51.4202,51.4348,51.4922,51.5552,51.5677,51.5711,51.635,51.6447,51.741,52.031,52.2033,52.368,52.6105,52.661,52.7547,52.7566,52.7759,52.8646,52.9589,52.9718,53.0427,53.0523,53.0955,53.1141,53.1288,53.1642,53.241,53.3332,53.3683,53.4586,53.4611,53.515,53.6395,53.9366,53.9396,53.9725,53.9795,54.0758,54.156,54.2001,54.2917,54.338,54.4021,54.4972,54.6028,54.7309,54.7615,54.8571,54.9801,55.0045,55.0148,55.025,55.0472,55.0547,55.0833,55.1041,55.208,55.2775,55.4116,55.4357,55.7532,55.795,55.8308,55.8735,55.9401,55.9427,55.9974,56.0346,56.1229,56.286,56.2969,56.5045,56.523,56.8005,56.8958,56.9019,56.9463,56.9671,56.9787,57.0152,57.0171,57.0376,57.2832,57.4816,57.6611,57.7311,57.8741,57.9064,58.0569,58.0903,58.1348,58.2446,58.2589,58.3686,58.9097,58.9442,58.9553,58.9789,59.1039,59.1308,59.1824,59.3171,59.6101,59.8765,60.196,60.3897,60.4396,60.9291,60.9296,60.9639,60.9829,61.1128,61.2551,61.365,61.4713,61.5292,61.6548,61.8437,61.9017,62.3302,62.3753,62.4245,62.5498,62.8143,63.1651,63.1979,63.4111,63.514,63.7563,63.7969,64.2184,64.6651,64.6758,64.7045,64.7551,65.0903,65.6507,66.0954,66.2337,66.4604,66.6921,66.9297,67.1358,67.3351,68.7445,69.8724,70.0471,70.0702,70.2476,71.8676],"y":[15.5921,15.5921,17.5733,15.2034,15.2034,18.3346,18.3346,15.5921,18.3346,26.1623,15.5921,15.2034,16.6268,16.2706,15.9245,16.0599,15.2034,16.0599,16.6268,18.3346,18.3346,16.0599,16.2706,14.9946,15.2034,17.5269,16.6268,15.3295,16.6268,15.8512,15.5921,16.2706,16.0599,16.5991,14.9946,16.5991,18.3346,16.6268,16.0599,14.9638,13.341,26.1623,15.3295,15.2034,17.5269,13.9563,16.1406,16.0599,15.6194,14.3785,15.2034,15.5531,16.0599,28.2372,14.6867,15.2034,16.0599,15.3295,17.5269,15.6194,16.7759,16.1406,15.2034,26.1033,16.6268,13.9563,17.5733,16.0599,14.9946,15.5531,16.7759,14.1956,14.9946,14.2756,16.1406,17.5733,16.0599,14.2756,26.1033,13.9563,12.5327,17.5269,14.3785,18.3346,11.3477,14.9946,16.2706,16.7759,17.1236,14.9638,17.5733,16.0599,16.2706,13.8495,13.288,14.2756,15.9245,15.9245,14.6867,17.5733,17.5733,15.5921,15.3295,14.9946,12.5644,16.1406,17.5733,13.288,17.5269,0.0,15.3295,16.0599,13.5052,15.9245,16.7759,15.9245,15.5921,16.7246,15.6194,14.6867,15.9588,16.5991,11.1167,0.0,0.0,17.5269,6.4401,16.7759,14.9638,16.1406,15.5531,14.9946,13.6313,13.5604,3.39107,16.1406,8.81507,15.6194,15.5921,17.5269,16.5991,0.0,16.0599,13.5052,15.3295,16.2706,10.1245,14.704,0.0,14.2756,0.0,16.1406,0.0,16.5991,15.5531,15.6194,0.0,15.2034,3.38288,12.6055,16.5991,16.0599,15.2034,0.0,0.0,16.2706,0.0,0.0,15.3295,0.0,0.0,13.5052,8.55412,0.0,17.5733,7.23307,9.35607,16.5991,0.0,14.7885,0.0,0.0,0.0,18.3346,3.38288,0.0,15.5921,15.9245,0.0,15.2034,0.0,0.0,14.2756,0.0,8.8734,15.6194,1.83205,3.65419,15.9245,16.0599,14.9638,14.7885,14.704,0.0,16.1406,0.0,0.0,0.0,3.65419,0.0,16.5991,14.9638,0.0,17.5269,0.0,0.0,0.0,14.7885,15.2034,14.9946,9.26338,11.1167,0.0,0.0,3.93822,15.5921,16.1406,9.35607,14.9638,0.0,0.0,0.0,14.2756,0.0,0.0,0.0,12.6055,0.0,0.0,15.5531,13.6313,9.4875,9.35607,8.66734,7.69958,7.24653,7.24653,7.24653,0.0,15.6194,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0578,0.0,0.0,14.0498,14.5105,0.0,0.0,0.0,13.7067,3.89848,0.0,0.0,0.0,0.0,0.0,14.2756,0.0,14.9638,13.6313,13.7067,11.6688,10.6237,10.0837,8.8734,7.69958,7.69278,8.09829,10.588,0.0,0.0,3.89848,0.0,3.89848,0.0,0.0,0.0,15.2034,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.3785,13.5052,14.6867,11.1167,9.26338,9.17959,9.45943,7.73523,7.27348,9.89958,9.89958,0.0,0.0,0.0,3.93327,0.0,0.0,0.0,0.0,9.4875,0.0,13.5052,0.0,0.0,0.0,0.0,1.81835,14.3785,13.5052,14.704,9.56475,8.79367,7.73523,7.55718,8.80578,8.80578,0.0,0.0,14.3785,14.3785,8.25414,8.80578,8.80578,8.25414,8.25414,0.0,0.0,6.14032,0.0,5.56636,6.14032,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.9946,13.6313,13.7067,13.8495,11.6688,10.6237,8.8734,7.69958,7.24653,7.69958,0.0,9.26338,0.0,0.0,0.0,15.6194,0.0,5.30767,0.0,5.29307,0.0,0.0,0.0,5.06476,5.26063,0.0,0.0,0.0,5.56636,16.0599,15.5531,13.7067,13.8495,9.4875,8.66734,7.24653,7.24653,0.0,5.30767,0.0,4.76191,0.0,14.9638,14.2756,9.35607,7.69278,8.09829,8.09829,7.69278,7.69278,0.0,6.71555,5.29307,0.0,0.0,14.9946,10.1441,9.35607,7.69958,7.69958,8.09829,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.71555,0.0,6.71555,0.0,14.9946,3.89848,0.0,0.0,13.9563,12.6055,7.24653,9.89958,9.89958,7.23307,7.23307,14.3785,9.17959,0.0,0.0,0.0,14.2756,12.5424,10.6237,10.0837,7.55718,7.69278,8.80578,0.0,0.0,13.9563,13.9563,11.1167,9.26338,9.45943,8.66734,8.09829,7.23307,8.06924,14.7885,14.974,9.56475,8.8734,7.69958,7.55718,7.69278,15.5531,13.9563,11.1167,10.1245,9.82538,8.8734,8.66734,0.0,14.704,0.0,9.4875,13.9563,12.6055,9.26338,9.82538,8.66734,14.974,0.0,0.0,12.5424,0.0,5.66594,6.71555,5.29307,5.66594,5.9067,7.50808,10.588,14.3785,14.6867,11.1167,9.26338,9.17959,9.82538,8.66734,8.66734,14.974,11.6688,10.1245,9.17959,8.25414,5.94117,5.94117,6.31373,6.31373,6.79227,14.974,14.974,10.0837,9.4875,9.45943,7.73523,7.27348,6.1898,5.95104,0.0,0.0,0.0,0.0,12.5424,0.0,0.0,13.6313,0.0,5.66594,0.0,12.5424,14.974,10.0837,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.30767,3.38288,13.7067,13.6313,13.7067,7.97871,8.25414,5.95104,10.0837,9.17959,9.82538,9.45943,14.2756,9.4875,8.66734,8.66734,8.66734,8.66734,9.4875,9.56475,0.0,5.8821,6.1898,9.45943,9.45943,9.45943,11.0207,12.6055,10.588,9.26338,9.17959,9.82538,9.45943,15.7349,3.93327,14.6867,13.8495,9.4875,8.06924,7.23307,8.06924,7.97871,9.35607,8.66734,5.95104,8.06924,6.79227,1.81835,9.35607,8.8734,7.69958,7.69278,7.97871,7.97871,5.95104,10.0837,9.17959,7.24653,8.09829,5.94117,7.44556,0.0,5.66594,6.79227,6.71555,7.97871,5.94117,12.5424,10.6237,9.17959,10.1245,10.1441,9.17959,8.79367,8.6518,9.89958,6.31373,5.95104,7.44556,7.44556,0.0,0.0,0.0,5.66594,6.35014,5.8821,7.50808,0.0,0.0,5.95104,6.71555,13.5052,12.5424,10.6237,10.0837,10.0837,10.0837,0.0,7.27348,6.31373,0.0,13.8495,11.6688,7.69958,7.44556,7.23307,6.1898,12.5424,6.21292,7.44556,17.7998,5.29307,10.588,9.45943,0.0,12.5424,10.0837,0.0,9.45943,7.73523,8.06924,6.21292,5.66594,25.468,14.7885,9.35607,8.66734,7.69278,7.23307,8.06924,7.50808,5.9067,12.8747,0.0,0.0,9.26338,10.0837,10.1441,9.35607,0.0,8.25414,5.8821,6.31373,5.66594,14.2756,0.0,22.1938,9.17959,7.27348,6.79227,5.95104,11.6688,7.69278,14.6867,10.588,10.0837,9.17959,10.6237,8.09829,5.8821,7.50808,7.07679,7.07679,6.79227,26.5794,0.0,0.0,0.0,14.704,10.6237,10.0837,14.704,3.93327,4.59051,20.2209,0.0,10.6237,10.1245,9.26338,9.35607,8.66734,8.25414,6.21292,5.8821,0.0,9.56475,9.17959,9.17959,10.6237,12.5424,10.6237,13.5052,0.0,5.30767,0.0,17.9947,13.5052,14.704,8.17134,20.5234,9.45943,7.73523,7.97871,6.79227,6.79227,6.21292,6.1898,6.1898,11.6688,10.1441,9.4875,5.95104,5.8821,5.66594,0.0,0.0,5.9067,12.5424,5.29307,5.92476,4.3252,0.0,13.5052,14.704,12.5424,17.4252,13.5052,12.5424,5.66594,17.47,17.632,5.9067,5.57978,18.5287,32.3167,14.704,18.7851,14.704,12.5424,10.6237,10.6237,0.0,21.8966,0.0,8.95762,17.9551,4.33283,3.38288,24.8408,17.9839,19.7417,6.14032,6.71555,0.0,23.4545,5.30767,6.81054,22.1901,17.3687,0.0,18.7901,14.1485,5.06476,1.9341,4.76191,18.1358,6.14032,0.0,26.6006,0.0,6.14032,0.0,22.3704,16.0795,25.7958,6.71555,5.30767,24.4224,26.5581,3.54511,5.92476,12.5565,23.0559,4.94065,16.1406,6.14032,5.30767,6.96767,1.9341,16.3524,22.5452,15.5921,16.7934,15.3817,19.9255,5.26063,24.767,5.56636,0.0,22.7069,32.5554,3.17212,5.25699,17.0194,5.01638,3.95995,5.30767,2.66364,3.93327,24.0969,16.1406,6.4522,3.89848,6.71555,22.9158,5.9067,5.10269,19.6687,15.5921,16.5991,29.3439,15.5921,28.4121,19.7211,27.4226,0.0,5.30767,3.17212,16.5991,3.03621,25.3669,5.30767,16.1406,28.6899,22.7066,16.8474,17.5733,26.6235,3.17212,14.7885,23.5457,18.2211,3.38288,3.54511,11.7878,3.46744,2.38618,26.439,20.5769,16.2706,4.76191,18.1212,18.3346,0.0,4.83697,3.52541,15.9245,3.65419,21.7469,6.21292,25.2422,0.0,2.21351,17.5269,2.6898,3.38288,0.0,3.65419,3.93327,3.38288,3.21961,15.2034,3.38288,13.5052,15.5921,2.54803,13.9563,9.26338,21.9083,18.3346,21.5317,18.3346,3.42087,14.3785,3.16912,5.26063,6.5925,15.2034,14.5387,15.6194,10.6237,8.43574,14.9638,15.5531,15.1308,22.6289,16.0599,13.8495,19.108,10.4741,13.5052,13.7067,3.17212,4.76191,19.8198,22.7308,5.02287,16.2706,16.2706,14.9946,6.71555,3.65419,24.009,7.69958,23.3109,1.13482,14.9638,14.9946,13.7067,9.35607,26.0335,10.1245,4.76191,15.3295,13.7067,3.64119,14.6926,20.1678,9.17959,3.52541,2.73948,14.9638,5.66594,13.8495,7.50808,3.80789,14.2756,13.6313,2.73948,15.0904,3.89848,13.6313,14.9946,11.6688,5.06476,5.9067,5.8821,1.80642,10.1245,13.9563,14.7885,16.0599,5.9067,28.1348,15.3295,9.56475,11.6688,6.21292,6.21292,12.6055,14.704,22.1065,10.1441,13.7067,8.56649,16.0863,6.71555,14.2756,5.95104,3.31564,14.6867,9.82538,15.9245,6.21292,3.38288,14.974,25.1241,12.6055,10.1245,7.23307,5.9067,5.9067,5.56636,10.588,5.29307,30.5738,10.588,8.80578,5.30767,5.95104,10.0837,5.9067,7.23307,14.3785,5.96807,6.79227,-2.37675,14.2756,8.6518,13.7067,6.71555,3.89848,15.9245,10.6237,3.65419,10.1441,10.1441,9.26338,12.5424,2.6413,8.25414,10.1441,10.1245,7.50808,3.65343,5.30767,5.06476,13.6313,5.56636,5.56636,8.8734,10.1441,14.6867,5.95104,17.0755,3.17212,21.4343,8.79367,9.4875,8.66734,6.1898,7.73523,8.79367,8.66734,5.66594,5.29307,10.1245,7.44556,20.9995,12.6055,7.50808,5.92476,9.17959,11.1167,9.35607,7.97871,10.1245,5.95104,28.8253,8.66734,9.35607,7.50808,5.94117,6.31373,7.23307,6.21292,3.93327,8.25414,5.95104,7.97871,7.07679,9.26338,11.1167,8.6518,7.73523,6.14032,5.95104,8.06924,5.66594,3.89848,6.14032,6.14032,8.09829,3.52541,7.23307,6.21292,9.17959,11.1167,18.0675,8.80578,5.95104,26.3797,8.06924,9.35607,7.23307,12.6055,4.7237,25.6158,8.80578,6.1898,8.09829,8.8734,11.0443,7.69958,11.1167,5.30767,7.44556,7.73523,8.79367,8.8734,7.97871,7.44556,7.73523,14.7885,14.974,7.07679,10.1441,5.95104,11.6688,14.6867,10.0837,9.56475,7.24653,9.98728,9.45943,8.8734,9.45943,6.35014,10.4051,7.07679,9.35607,3.93327,11.6688,9.89958,9.89958,8.80578,14.704,9.89958,7.97871,7.55718,7.69958,10.9725,6.71555,9.4875,10.1387,8.09829,9.82538,12.5424,7.55718,5.26063,10.6237,5.56636,12.5424,5.8821,9.45943,6.71555,5.06476,7.55718,7.69278,7.69958,5.8821,7.55718,7.24653,7.97871,7.69958,13.8495,14.6867,8.09829,7.24653,7.69278,7.24653,19.5019,7.69278,7.55718,7.55718],"sx":[83.71,85.11,87.1,88.27,90.99,92.1,95.92,96.77,98.93,101.25,101.63,102.45,103.02,103.13,103.28,103.76,104.04,105.55,105.84,106.15,106.66,107.59,108.12,110.77,110.99,111.87,113.29,114.87,115.11,116.58,120.31,120.93,121.22,121.33,121.53,121.74,122.96,123.02,123.89,124.12,124.2,124.79,125.46,125.6,125.74,125.95,126.55,126.91,129.12,129.15,131.06,131.26,131.41,131.48,131.94,132.06,132.82,133.47,134.03,136.24,136.33,136.77,136.86,137.21,137.65,138.02,142.03,142.22,144.13,144.6,145.43,145.43,146.44,146.52,146.58,146.64,147.57,147.75,147.97,148.59,149.09,149.46,149.57,150.07,150.84,151.15,153.42,153.82,153.88,153.9,154.28,155.08,156.0,158.58,159.03,159.03,159.26,159.71,159.8,160.36,160.85,160.85,161.05,161.21,161.79,162.01,162.1,162.32,162.82,164.19,165.42,166.14,166.34,166.55,166.99,167.14,168.13,168.86,169.83,170.02,171.66,172.12,173.18,174.42,174.66,175.68,176.88,177.3,177.73,177.78,177.87,177.94,178.35,178.57,178.75,178.77,179.33,179.59,181.88,182.4,182.48,182.54,183.64,183.66,183.99,184.53,184.88,185.52,185.8,186.18,186.46,187.28,187.55,187.68,188.43,189.39,189.57,189.7,190.27,190.42,190.9,191.33,191.53,191.6,191.85,192.17,192.97,193.13,193.41,193.66,194.18,194.28,195.27,195.73,195.79,196.5,196.71,196.91,196.97,197.38,197.63,197.76,198.12,198.23,198.3,198.56,198.62,198.93,199.01,199.77,200.06,200.11,200.82,201.12,201.58,201.64,202.14,202.48,202.73,203.15,203.88,204.77,205.03,205.13,205.39,205.57,206.03,206.33,206.71,207.08,207.26,207.58,207.61,207.8,208.04,208.04,208.46,208.97,209.47,209.7,209.72,209.74,210.06,210.15,211.03,211.32,211.36,211.86,212.09,212.31,212.34,212.39,212.62,212.72,213.02,213.16,213.24,213.41,213.41,213.53,213.53,213.53,213.53,213.53,213.53,213.53,213.53,213.53,213.54,213.87,214.05,214.27,214.41,214.64,214.68,214.76,215.12,215.12,215.12,215.12,215.15,215.15,215.24,215.24,215.32,215.53,215.56,215.56,215.56,215.56,215.56,215.56,215.9,216.0,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.1,216.15,216.22,216.33,216.33,216.33,216.33,216.68,216.71,216.73,216.79,217.08,217.08,217.08,217.21,217.34,217.42,217.7,217.7,217.7,217.82,217.98,218.05,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.06,218.24,218.4,218.4,218.4,218.4,218.4,218.4,218.4,218.43,218.44,218.6,218.86,218.93,218.93,219.4,219.73,219.94,219.94,219.94,219.94,219.94,219.94,219.94,219.94,219.94,220.06,220.14,220.26,220.26,220.26,220.26,220.26,220.26,220.26,220.33,220.46,220.46,220.46,220.46,220.46,220.49,220.49,220.49,220.49,220.49,220.64,220.64,220.73,220.73,220.73,220.73,220.73,220.73,220.73,220.73,220.73,220.73,220.87,221.28,221.29,222.02,222.35,222.38,222.49,222.49,222.49,222.49,222.49,222.49,222.64,222.67,222.67,223.04,223.04,223.04,223.04,223.04,223.29,223.29,223.29,223.29,223.29,223.29,223.29,223.37,223.37,223.37,223.37,223.4,223.54,223.54,223.54,223.54,223.54,223.54,223.54,223.54,224.23,224.23,224.23,224.23,224.28,224.9,224.9,224.9,224.9,224.9,224.9,225.27,225.27,225.32,225.32,225.32,225.32,225.32,225.53,226.02,226.02,226.02,226.02,226.02,226.09,226.16,226.91,227.25,227.49,227.49,227.49,227.49,227.49,227.49,227.49,227.55,227.75,227.76,227.8,227.88,227.89,227.89,227.89,227.89,227.89,227.89,227.89,228.58,228.58,229.2,229.2,229.2,229.2,229.2,229.2,229.2,229.2,229.2,229.49,229.49,229.49,229.49,229.49,229.49,229.49,230.52,230.52,230.52,230.52,230.52,230.52,230.52,230.58,230.6,231.5,231.86,231.87,231.87,231.87,231.87,231.87,232.1,232.26,232.55,232.61,232.62,232.62,232.62,232.62,232.62,232.62,232.62,232.9,233.46,233.46,233.46,233.46,233.46,233.46,233.46,233.46,233.94,233.94,233.94,233.94,233.94,233.94,233.94,233.94,233.94,233.94,234.34,234.41,234.41,234.41,234.41,234.41,234.41,234.41,234.41,234.72,234.73,234.78,234.85,234.94,235.18,235.43,236.26,236.66,236.66,236.66,236.81,236.82,237.8,237.98,238.2,238.22,238.3,238.46,238.47,238.83,240.03,240.16,240.18,240.51,240.51,240.51,240.51,240.51,240.56,240.56,240.56,240.56,240.58,240.63,240.63,240.63,240.63,240.63,240.9,240.9,240.9,240.9,240.9,241.05,241.05,241.05,241.25,241.31,241.31,241.31,241.31,241.31,241.31,242.32,242.42,243.25,243.25,243.25,243.25,243.25,243.25,243.25,243.55,243.55,243.55,243.55,243.55,244.02,244.22,244.22,244.22,244.22,244.22,244.22,244.22,244.29,244.29,244.69,244.69,244.69,244.69,245.16,245.16,245.16,245.16,245.5,245.5,245.57,245.57,245.57,245.64,245.64,245.64,245.64,245.64,245.64,245.64,245.64,245.64,245.64,246.47,246.47,246.47,246.47,246.47,246.47,246.47,246.74,246.74,246.74,246.74,247.01,247.01,247.01,247.01,247.01,247.01,247.48,248.04,248.04,248.14,248.25,248.25,248.25,248.25,248.25,248.25,248.28,248.37,248.52,248.84,248.91,248.93,248.93,249.52,249.57,249.57,249.96,250.07,250.07,250.07,250.07,250.07,250.11,250.97,250.97,250.97,250.97,250.97,250.97,251.09,251.09,251.25,251.55,252.8,253.0,253.0,253.0,253.0,253.0,253.0,253.0,253.0,253.0,254.09,254.82,255.44,256.41,256.41,256.41,256.41,256.72,256.72,256.84,256.84,256.84,256.84,256.86,256.86,256.86,256.86,256.86,256.86,256.86,257.05,257.42,257.68,257.94,258.51,258.51,258.51,259.66,259.95,259.97,260.21,260.36,260.45,260.9,260.9,260.9,260.9,260.9,260.9,260.9,261.98,262.08,262.08,262.08,263.17,263.52,263.52,263.54,264.17,264.32,264.68,264.96,266.56,266.56,266.67,266.99,267.16,267.16,267.16,267.16,267.16,267.16,267.16,267.16,268.2,268.2,268.2,268.2,268.2,268.71,268.86,268.91,269.01,269.72,270.09,270.4,271.03,271.03,271.83,271.83,271.83,272.18,272.84,272.84,274.12,274.66,275.45,275.81,276.19,276.33,276.35,276.84,277.5,279.63,279.63,279.63,279.63,279.76,280.85,281.98,283.05,285.57,286.23,287.33,287.57,287.66,288.77,289.8,290.71,291.39,291.49,291.63,291.87,292.23,293.39,294.68,296.41,296.59,297.44,298.23,298.45,298.7,299.11,299.26,299.64,299.83,300.18,300.81,302.25,302.4,302.65,303.33,303.75,304.76,304.79,304.94,305.56,306.09,307.58,307.69,307.93,308.47,309.88,309.9,310.07,310.45,311.57,312.27,312.32,312.58,313.58,313.84,314.31,314.32,314.6,314.66,315.15,315.32,316.63,316.83,316.9,316.98,318.65,319.01,319.23,320.1,320.22,320.46,320.55,320.72,321.68,321.75,322.26,322.48,322.51,322.52,322.59,322.99,323.39,325.29,325.45,325.56,326.17,328.0,328.38,328.87,329.29,329.3,329.8,330.04,330.54,330.76,330.77,331.32,331.5,331.63,331.85,332.84,332.91,333.01,333.53,333.74,333.75,333.78,333.88,334.27,336.4,338.84,338.87,339.34,340.42,340.78,340.79,340.96,343.05,343.74,343.79,343.82,345.03,345.48,346.07,348.24,348.43,348.55,349.65,351.17,351.66,353.11,353.63,354.2,354.25,354.41,354.96,355.19,355.31,355.8,356.14,356.66,357.33,357.49,357.62,357.75,358.74,359.86,360.69,360.92,361.44,361.88,362.21,362.49,362.61,362.68,362.97,363.4,363.56,364.8,364.9,365.34,365.68,366.32,367.37,367.51,368.38,370.2,370.37,370.44,370.95,372.25,372.37,372.69,373.6,376.2,377.92,378.08,378.76,379.25,380.07,380.27,380.63,380.96,381.17,382.56,382.88,383.53,383.97,385.11,386.39,386.69,386.81,387.0,387.23,387.7,388.1,388.57,389.08,389.23,389.45,389.64,389.7,391.25,391.4,391.8,392.26,393.38,394.27,394.6,395.24,396.23,396.59,396.93,397.04,397.59,397.95,398.1,400.61,401.63,402.68,402.87,403.12,403.29,404.15,404.62,405.3,405.4,405.67,405.84,405.97,406.44,406.75,408.28,408.81,409.41,409.89,410.16,410.16,410.44,410.93,411.97,412.73,412.74,412.97,413.27,413.33,414.85,415.06,415.62,415.72,415.73,416.26,416.28,416.46,416.53,416.73,416.96,417.03,417.2,417.34,417.49,417.76,417.78,418.0,418.06,418.33,418.64,419.24,419.7,420.11,420.36,420.63,420.76,420.78,420.83,420.92,421.25,421.61,421.69,421.71,422.08,422.13,422.69,424.37,425.37,426.33,427.73,428.02,428.57,428.58,428.69,429.21,429.75,429.83,430.24,430.29,430.54,430.65,430.74,430.94,431.39,431.92,432.12,432.65,432.66,432.98,433.7,435.42,435.44,435.63,435.67,436.23,436.69,436.95,437.48,437.75,438.12,438.67,439.28,440.02,440.2,440.76,441.47,441.61,441.67,441.73,441.86,441.9,442.07,442.19,442.79,443.19,443.97,444.11,445.95,446.19,446.4,446.65,447.03,447.05,447.37,447.58,448.09,449.04,449.1,450.31,450.41,452.02,452.57,452.61,452.87,452.99,453.06,453.27,453.28,453.4,454.82,455.97,457.01,457.42,458.25,458.43,459.31,459.5,459.76,460.39,460.48,461.11,464.25,464.45,464.51,464.65,465.38,465.53,465.83,466.61,468.31,469.85,471.71,472.83,473.12,475.96,475.96,476.16,476.27,477.02,477.85,478.48,479.1,479.44,480.16,481.26,481.6,484.08,484.34,484.63,485.35,486.89,488.92,489.11,490.35,490.94,492.35,492.58,495.03,497.62,497.68,497.84,498.14,500.08,503.33,505.91,506.71,508.02,509.37,510.74,511.94,513.09,521.26,527.8,528.82,528.95,529.98,539.37],"sy":[696.25,696.25,689.5,697.58,697.58,686.91,686.91,696.25,686.91,660.24,696.25,697.58,692.73,693.94,695.12,694.66,697.58,694.66,692.73,686.91,686.91,694.66,693.94,698.29,697.58,689.66,692.73,697.15,692.73,695.37,696.25,693.94,694.66,692.82,698.29,692.82,686.91,692.73,694.66,698.39,703.92,660.24,697.15,697.58,689.66,701.83,694.38,694.66,696.16,700.39,697.58,696.39,694.66,653.17,699.34,697.58,694.66,697.15,689.66,696.16,692.22,694.38,697.58,660.44,692.73,701.83,689.5,694.66,698.29,696.39,692.22,701.01,698.29,700.74,694.38,689.5,694.66,700.74,660.44,701.83,706.68,689.66,700.39,686.91,710.71,698.29,693.94,692.22,691.03,698.39,689.5,694.66,693.94,702.19,704.1,700.74,695.12,695.12,699.34,689.5,689.5,696.25,697.15,698.29,706.57,694.38,689.5,704.1,689.66,749.38,697.15,694.66,703.36,695.12,692.22,695.12,696.25,692.39,696.16,699.34,695.0,692.82,711.5,749.38,749.38,689.66,727.43,692.22,698.39,694.38,696.39,698.29,702.93,703.17,737.82,694.38,719.34,696.16,696.25,689.66,692.82,749.38,694.66,703.36,697.15,693.94,714.88,699.28,749.38,700.74,749.38,694.38,749.38,692.82,696.39,696.16,749.38,697.58,737.85,706.43,692.82,694.66,697.58,749.38,749.38,693.94,749.38,749.38,697.15,749.38,749.38,703.36,720.23,749.38,689.5,724.73,717.5,692.82,749.38,698.99,749.38,749.38,749.38,686.91,737.85,749.38,696.25,695.12,749.38,697.58,749.38,749.38,700.74,749.38,719.14,696.16,743.14,736.93,695.12,694.66,698.39,698.99,699.28,749.38,694.38,749.38,749.38,749.38,736.93,749.38,692.82,698.39,749.38,689.66,749.38,749.38,749.38,698.99,697.58,698.29,717.82,711.5,749.38,749.38,735.96,696.25,694.38,717.5,698.39,749.38,749.38,749.38,700.74,749.38,749.38,749.38,706.43,749.38,749.38,696.39,702.93,717.05,717.5,719.85,723.14,724.69,724.69,724.69,749.38,696.16,749.38,749.38,749.38,749.38,749.38,749.38,749.38,738.96,749.38,749.38,701.51,699.94,749.38,749.38,749.38,702.68,736.09,749.38,749.38,749.38,749.38,749.38,700.74,749.38,698.39,702.93,702.68,709.62,713.18,715.02,719.14,723.14,723.17,721.79,713.3,749.38,749.38,736.09,749.38,736.09,749.38,749.38,749.38,697.58,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,700.39,703.36,699.34,711.5,717.82,718.1,717.15,723.02,724.6,715.65,715.65,749.38,749.38,749.38,735.98,749.38,749.38,749.38,749.38,717.05,749.38,703.36,749.38,749.38,749.38,749.38,743.18,700.39,703.36,699.28,716.79,719.42,723.02,723.63,719.37,719.37,749.38,749.38,700.39,700.39,721.25,719.37,719.37,721.25,721.25,749.38,749.38,728.46,749.38,730.41,728.46,749.38,749.38,749.38,749.38,749.38,749.38,749.38,698.29,702.93,702.68,702.19,709.62,713.18,719.14,723.14,724.69,723.14,749.38,717.82,749.38,749.38,749.38,696.16,749.38,731.29,749.38,731.34,749.38,749.38,749.38,732.12,731.45,749.38,749.38,749.38,730.41,694.66,696.39,702.68,702.19,717.05,719.85,724.69,724.69,749.38,731.29,749.38,733.15,749.38,698.39,700.74,717.5,723.17,721.79,721.79,723.17,723.17,749.38,726.5,731.34,749.38,749.38,698.29,714.81,717.5,723.14,723.14,721.79,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,749.38,726.5,749.38,726.5,749.38,698.29,736.09,749.38,749.38,701.83,706.43,724.69,715.65,715.65,724.73,724.73,700.39,718.1,749.38,749.38,749.38,700.74,706.64,713.18,715.02,723.63,723.17,719.37,749.38,749.38,701.83,701.83,711.5,717.82,717.15,719.85,721.79,724.73,721.88,698.99,698.36,716.79,719.14,723.14,723.63,723.17,696.39,701.83,711.5,714.88,715.9,719.14,719.85,749.38,699.28,749.38,717.05,701.83,706.43,717.82,715.9,719.85,698.36,749.38,749.38,706.64,749.38,730.07,726.5,731.34,730.07,729.25,723.8,713.3,700.39,699.34,711.5,717.82,718.1,715.9,719.85,719.85,698.36,709.62,714.88,718.1,721.25,729.13,729.13,727.87,727.87,726.23,698.36,698.36,715.02,717.05,717.15,723.02,724.6,728.29,729.1,749.38,749.38,749.38,749.38,706.64,749.38,749.38,702.93,749.38,730.07,749.38,706.64,698.36,715.02,749.38,749.38,749.38,749.38,749.38,749.38,749.38,731.29,737.85,702.68,702.93,702.68,722.19,721.25,729.1,715.02,718.1,715.9,717.15,700.74,717.05,719.85,719.85,719.85,719.85,717.05,716.79,749.38,729.34,728.29,717.15,717.15,717.15,711.83,706.43,713.3,717.82,718.1,715.9,717.15,695.77,735.98,699.34,702.19,717.05,721.88,724.73,721.88,722.19,717.5,719.85,729.1,721.88,726.23,743.18,717.5,719.14,723.14,723.17,722.19,722.19,729.1,715.02,718.1,724.69,721.79,729.13,724.01,749.38,730.07,726.23,726.5,722.19,729.13,706.64,713.18,718.1,714.88,714.81,718.1,719.42,719.9,715.65,727.87,729.1,724.01,724.01,749.38,749.38,749.38,730.07,727.74,729.34,723.8,749.38,749.38,729.1,726.5,703.36,706.64,713.18,715.02,715.02,715.02,749.38,724.6,727.87,749.38,702.19,709.62,723.14,724.01,724.73,728.29,706.64,728.21,724.01,688.73,731.34,713.3,717.15,749.38,706.64,715.02,749.38,717.15,723.02,721.88,728.21,730.07,662.6,698.99,717.5,719.85,723.17,724.73,721.88,723.8,729.25,705.51,749.38,749.38,717.82,715.02,714.81,717.5,749.38,721.25,729.34,727.87,730.07,700.74,749.38,673.76,718.1,724.6,726.23,729.1,709.62,723.17,699.34,713.3,715.02,718.1,713.18,721.79,729.34,723.8,725.27,725.27,726.23,658.82,749.38,749.38,749.38,699.28,713.18,715.02,699.28,735.98,733.74,680.48,749.38,713.18,714.88,717.82,717.5,719.85,721.25,728.21,729.34,749.38,716.79,718.1,718.1,713.18,706.64,713.18,703.36,749.38,731.29,749.38,688.07,703.36,699.28,721.54,679.45,717.15,723.02,722.19,726.23,726.23,728.21,728.29,728.29,709.62,714.81,717.05,729.1,729.34,730.07,749.38,749.38,729.25,706.64,731.34,729.19,734.64,749.38,703.36,699.28,706.64,690.01,703.36,706.64,730.07,689.85,689.3,729.25,730.37,686.25,639.27,699.28,685.37,699.28,706.64,713.18,713.18,749.38,674.77,749.38,718.86,688.2,734.61,737.85,664.74,688.1,682.11,728.46,726.5,749.38,669.46,731.29,726.17,673.77,690.2,749.38,685.36,701.17,732.12,742.79,733.15,687.59,728.46,749.38,658.74,749.38,728.46,749.38,673.16,694.59,661.49,726.5,731.29,666.17,658.89,737.3,729.19,706.6,670.82,732.54,694.38,728.46,731.29,725.64,742.79,693.66,672.56,696.25,692.16,696.97,681.49,731.45,664.99,730.41,749.38,672.01,638.46,738.57,731.47,691.39,732.29,735.89,731.29,740.3,735.98,667.28,694.38,727.39,736.09,726.5,671.3,729.25,731.99,682.36,696.25,692.82,649.4,696.25,652.57,682.18,655.94,749.38,731.29,738.57,692.82,739.03,662.95,731.29,694.38,651.63,672.01,691.98,689.5,658.67,738.57,698.99,669.15,687.3,737.85,737.3,709.21,737.56,741.25,659.3,679.27,693.94,733.15,687.64,686.91,749.38,732.9,737.37,695.12,736.93,675.28,728.21,663.37,749.38,741.84,689.66,740.21,737.85,749.38,736.93,735.98,737.85,738.41,697.58,737.85,703.36,696.25,740.7,701.83,717.82,674.73,686.91,676.02,686.91,737.72,700.39,738.58,731.45,726.92,697.58,699.84,696.16,713.18,720.64,698.39,696.39,697.82,672.28,694.66,702.19,684.27,713.69,703.36,702.68,738.57,733.15,681.85,671.93,732.26,693.94,693.94,698.29,726.5,736.93,667.57,723.14,669.95,745.51,698.39,698.29,702.68,717.5,660.68,714.88,733.15,697.15,702.68,736.97,699.32,680.66,718.1,737.37,740.04,698.39,730.07,702.19,723.8,736.4,700.74,702.93,740.04,697.96,736.09,702.93,698.29,709.62,732.12,729.25,729.34,743.22,714.88,701.83,698.99,694.66,729.25,653.52,697.15,716.79,709.62,728.21,728.21,706.43,699.28,674.06,714.81,702.68,720.19,694.57,726.5,700.74,729.1,738.08,699.34,715.9,695.12,728.21,737.85,698.36,663.78,706.43,714.88,724.73,729.25,729.25,730.41,713.3,731.34,645.21,713.3,719.37,731.29,729.1,715.02,729.25,724.73,700.39,729.04,726.23,757.48,700.74,719.9,702.68,726.5,736.09,695.12,713.18,736.93,714.81,714.81,717.82,706.64,740.38,721.25,714.81,714.88,723.8,736.93,731.29,732.12,702.93,730.41,730.41,719.14,714.81,699.34,729.1,691.2,738.57,676.35,719.42,717.05,719.85,728.29,723.02,719.42,719.85,730.07,731.34,714.88,724.01,677.83,706.43,723.8,729.19,718.1,711.5,717.5,722.19,714.88,729.1,651.16,719.85,717.5,723.8,729.13,727.87,724.73,728.21,735.98,721.25,729.1,722.19,725.27,717.82,711.5,719.9,723.02,728.46,729.1,721.88,730.07,736.09,728.46,728.46,721.79,737.37,724.73,728.21,718.1,711.5,687.82,719.37,729.1,659.5,721.88,717.5,724.73,706.43,733.28,662.1,719.37,728.29,721.79,719.14,711.75,723.14,711.5,731.29,724.01,723.02,719.42,719.14,722.19,724.01,723.02,698.99,698.36,725.27,714.81,729.1,709.62,699.34,715.02,716.79,724.69,715.35,717.15,719.14,717.15,727.74,713.93,725.27,717.5,735.98,709.62,715.65,715.65,719.37,699.28,715.65,722.19,723.63,723.14,711.99,726.5,717.05,714.83,721.79,715.9,706.64,723.63,731.45,713.18,730.41,706.64,729.34,717.15,726.5,732.12,723.63,723.17,723.14,729.34,723.63,724.69,722.19,723.14,702.19,699.34,721.79,724.69,723.17,724.69,682.93,723.17,723.63,723.63]},{"panel":2,"label":"best in-sample pair (fast 80, slow 140)","color":"var(--chart-maroon, #b6262c)","kind":"scatter","x":[71.8676],"y":[7.55718],"sx":[539.37],"sy":[723.63]},{"panel":2,"label":"the pair the post uses (fast 20, slow 100)","color":"var(--chart-purple, #7c5fd3)","kind":"scatter","x":[48.9909],"y":[15.9245],"sx":[406.75],"sy":[695.12]}]}
2026-10-31T01:54:28.862225
image/svg+xml
Matplotlib v3.11.2, https://matplotlib.org/
2020
2021
2022
2023
2024
2025
2026
Date
200
300
400
500
600
700
SPY price (dollars, adjusted)
1. The signal: buy when the fast average crosses above the slow one
SPY close
20-day average
100-day average
buy
sell
2020
2021
2022
2023
2024
2025
2026
Date
8000
10000
12000
14000
16000
18000
20000
22000
Portfolio value (dollars)
2. What 10,000 dollars became under each rule, 2020-2025
crossover with look-ahead (cheating)
crossover, next-day fills, 0.1% commission
buy and hold
−10
0
10
20
30
40
50
60
70
Return on 2020-2023, the years the pair was chosen on (%)
0
10
20
30
40
Return on 2024-2025, unseen years (%)
3. 1,225 parameter pairs: return where they were chosen vs. return afterwards
one fast/slow pair
best in-sample pair (fast 80, slow 140)
the pair the post uses (fast 20, slow 100)
buy and hold, 2024-2025
Figure 1. SPY crossover: trades, portfolio value and the 1,225-pair parameter sweep
Panel 1 of Figure 1 shows the rule’s eleven position changes over 2020 to 2025. The signal is slow by design
and needs 100 days of history before it says anything, so it was in cash through the March 2020
crash and the first two months of the recovery by warm-up, not by judgement; its first buy is
3 June 2020. Panel 2 is the
money: the library version of the rule in the next section (next-day fills, 0.1% commission)
turned $ 10,000 \usd 10{,}000 $10 , 000 into about $ 19,100 \usd 19{,}100 $19 , 100 , while buy and hold reached $ 22,800 \usd 22{,}800 $22 , 800 . On SPY over 2020 to 2025, the
crossover rule lost to doing nothing, and its worst fall was −19.2% (December 2022) against
−33.7% (March 2020, which it missed only because its averages did not exist yet); that is the
trade it offers.
The same rule in a library: the fill-timing trap
backtesting.py is the smallest full backtester in
Python: event-driven, one instrument, a Strategy class with two methods, a Backtest that
runs it, and a statistics table at the end. The crossover rule is eight lines.
from backtesting import Backtest , Strategy
from backtesting . lib import crossover
class SmaCross ( Strategy ):
fast , slow = 20 , 100
def init ( self ): # once, before the first bar
sma = lambda s , n : pd . Series ( s ). rolling ( n ). mean ()
self . fast_ma = self . I ( sma , self . data . Close , self . fast )
self . slow_ma = self . I ( sma , self . data . Close , self . slow )
def next ( self ): # once per bar, data up to that bar
if crossover ( self . fast_ma , self . slow_ma ):
self . buy ()
elif crossover ( self . slow_ma , self . fast_ma ):
self . position . close ()
# the library wants Open, High, Low and Close columns; with closes only, all four are the close
ohlc = pd . DataFrame ({ c : spy for c in [ "Open" , "High" , "Low" , "Close" ]})
bt = Backtest ( ohlc , SmaCross , cash = 10_000 , commission = 0.001 ,
exclusive_orders = True , finalize_trades = True )
stats = bt . run ()
print ( stats [[ "Return [%]" , "Sharpe Ratio" , "Max. Drawdown [%]" , "# Trades" ]]) # 91.4, 0.86, -24.3, 6
It prints the first four rows of Table 2. self.I(...) registers an indicator so the
library can show it on its chart and hand your code only its values up to the current bar;
exclusive_orders=True makes each new order close the open position first.
Table 2. backtesting.py statistics for the 20/100 crossoverStatistic backtesting.py Return +91.4% Sharpe ratio 0.86 Maximum drawdown −24.3% Trades 6 Win rate 67% Time in the market 74.4% Commission paid $ 166 \usd 166 $166
The hand version said + 106.7 % \key{+106.7\%} + 106.7% . The library says + 91.4 % \key{+91.4\%} + 91.4% . Same rule, same
data, same years. Three conventions explain the gap, none of them a bug:
The library waits for a real crossing. If the fast average already sits above the slow
one on the first day the slow one exists, the hand version is “in the market” from that day,
while the library’s crossover needs the fast line to actually cross. On this data it changes
nothing: the 100-day average first exists at the end of May 2020, when the fast line was still
below it after the March crash, so both versions start with the crossing on 3 June 2020. On
data that starts in a rising market it skips a season of gains.
The library fills one day later. A signal on day t t t ‘s close becomes an order that fills
at the next bar’s open. With daily closes only (the example sets open equal to close), that
is the close of day t + 1 t+1 t + 1 , and the position earns from day t + 2 t+2 t + 2 . The hand version earned
from day t + 1 t+1 t + 1 .
Commission. 0.1% of every fill, $ 166 \usd 166 $166 over six round trips. Small here; for a
rule that trades daily it is everything.
Put the extra day of delay into the hand version and it reports + 94.2 % \key{+94.2\%} + 94.2% ; the rest
is the commission. Neither number is the right one. What matters is that a single day of fill
delay moved the result from 107% to 94% , and a strategy whose backtest depends that much on
when the fill is assumed to happen is a strategy you do not understand yet. Every library makes
these choices for you; read the defaults before you believe the output.
Searching for parameters: the over-fitting trap
Why 20 and 100? Only because they are round numbers. The natural next step is to try every
pair and keep the best, which is the job vectorised backtesting is built for.
vectorbt runs every parameter combination as one
wide array, using NumPy and Numba under
the hood. The 1,225 fast/slow pairs on four years of SPY below took 9 seconds on the first
call, almost all of it Numba compiling, and 0.12 seconds on the second.
import numpy as np , vectorbt as vbt
train , test = spy [: "2023" ], spy [ "2024" :] # choose on 2020-2023, check on 2024-2025
windows = np . arange ( 5 , 255 , 5 ) # 50 windows, 1,225 fast/slow pairs
def sweep ( px ): # every pair's total return on one price series
fast_ma , slow_ma = vbt . MA . run_combs ( px , window = windows , r = 2 , short_names = [ "fast" , "slow" ])
pf = vbt . Portfolio . from_signals ( px , fast_ma . ma_crossed_above ( slow_ma ),
fast_ma . ma_crossed_below ( slow_ma ), fees = 0.001 , freq = "1D" )
return pf . total_return () # one number per (fast, slow) pair
in_sample , out_of_sample = sweep ( train ), sweep ( test )
best = in_sample . idxmax ()
print ( best , f " { in_sample [ best ] :+.1% } then { out_of_sample [ best ] :+.1% } " ) # (80, 140) +71.9% then +7.6%
print ( round ( in_sample . corr ( out_of_sample , method = "spearman" ), 2 )) # -0.07: no relation
It prints the best in-sample pair, (80, 140), with its +71.9% and then +7.6% on the unseen years, the top row of Table 3,
and the rank correlation of −0.07 between the two periods across all 1,225 pairs. The first run
takes several seconds while Numba compiles; later runs take a fraction of a second.
The sweep is run on 2020 to 2023 only. The pairs are then scored on 2024 to 2025, which the
search never saw: the same discipline as a train/test split in machine learning, for the same
reason.
Table 3. Top in-sample crossover pairs and their returns on the unseen yearsFast, slow (days) Return 2020–2023 (chosen here) Return 2024–2025 (unseen) 80, 140 (best in-sample) +71.9% +7.6% 80, 130 +70.2% +7.6% 90, 120 +70.1% +7.7% 5, 20 +70.0% +19.5% 80, 125 +69.9% +7.2% 20, 100 (the pair above) +49.0% +15.9% Buy and hold SPY +55.8% +47.4%
Panel 3 of Figure 1 plots all 1,225 pairs, in-sample return across, out-of-sample return up.
It is a cloud with no slope: the rank correlation between the two is − 0.07 \key{-0.07} − 0.07 . The best
tenth of pairs in-sample went on to earn a median + 8.0 % \key{+8.0\%} + 8.0% ; the worst tenth earned
+ 15.9 % \key{+15.9\%} + 15.9% . The search found nothing real. It found the pairs that happened to fit 2020–2023
(a crash, a recovery, a bear year), and 2024–2025 was a different market, a steady rise of
+47.4% in which not one of the 1,225 pairs beat buy and hold.
Note. Picking the best of 1,225 backtests and reporting its return is not a backtest of a
strategy. It is a backtest of your search, and the expected result of searching is to find
luck. The honest number is the one from data the search never touched, and even that gets
used up: look at the test set twice and it has become training data.
There is a human side to this. A backtest reads like a record of what happened, and we treat
records as facts. The search that produced it is not in the chart. So “it backtested at 70%”
persuades people who would never believe “I tried 1,225 things and this one worked”, even
though it is the same claim.
Habits that keep a backtest honest
Lag the signal. The position on day t t t comes from data up to day t − 1 t-1 t − 1 . In pandas that
is .shift(1); in an event-driven library it is the default, which is a reason to use one.
Charge for every fill. Commission, spread and slippage, with a pessimistic guess if you
have no better one. A rule that only works without costs does not work.
Hold out time. Choose parameters on one period, report on a later one. For a strategy
you will keep re-tuning, use walk-forward testing: fit on a window, test on the next,
slide, repeat, and report only the stitched-together test periods.
Count the trials. Keep a note of how many variants you tried, and treat the best one’s
result with the suspicion that number deserves.
Use the data that existed. Tickers that were later delisted belong in the test; a
universe built from today’s survivors backtests beautifully.
Costs, sizing, capacity and the benchmark
Four more checks that decide whether a rule that passed the backtest is a rule to run.
Costs decide the ranking. The crossover above changed position 11 times in 2020 to 2025. A
rule that holds SPY only on the day after an up day changes position 747 times. Charge both
the same cost per position change (Table 4):
Table 4. Total return by cost per position change, slow rule against busy ruleCost per position change 20/100 crossover Day-after-an-up-day rule none +106.7% +6.9% 0.1% +104.4% − 49.5 % \bad{-49.5\%} − 49.5% 0.5% +95.6% − 97.5 % \bad{-97.5\%} − 97.5%
The slow rule gives up eleven points; the busy one is destroyed by a tenth of a percent. The
arithmetic is turnover times cost: 40% of the portfolio bought or sold daily at 0.10% is 10% a year
before any edge is counted. Decide on net returns; the
post on trading costs has the full model.
Size by risk, not by conviction. Two positions with the same 2% forecast and volatilities of
10% and 40% get sizes in the ratio 4 to 1, the riskier one smaller, so that each contributes
about the same risk. A rule that sizes every trade the same lets its wildest names set its
drawdown.
Every strategy has a capacity. An edge of 0.50% a trade against an impact cost of 0.10%,
0.30% and 0.70% as the order size grows is a net 0.40%, 0.20% and −0.20%. Past some size the
rule’s own trading moves the price enough to eat the edge, and the backtest, which assumed a
fixed price, never saw it.
The benchmark must match the mandate. A long-only equity rule is judged against a broad
equity index over the same dates, not against cash: beating cash in a bull market is beta, not
skill. The crossover here lost to buy and hold by 22 points; “it made +107%” is the wrong
sentence, and “it made 22 points less than doing nothing, with a shallower drawdown” is the
right one.
The libraries
Six names come up. The short list is two.
backtesting.py One instrument, a rule in a few lines, a statistics table and an interactive chart Why the smallest complete event-driven backtester: Strategy with init and next, a Backtest that runs it, built-in parameter optimisation with heatmaps; built on pandas, NumPy and Bokeh; actively releasedMove on when you need a portfolio of many instruments, or you want to sweep thousands of parameters
vectorbt Thousands of parameter combinations, many assets, in seconds Why vectorised on NumPy and Numba (with an optional Rust engine), so a whole grid of strategies is one array operation; rich portfolio statistics; the open-source community edition of a commercial product, under Apache 2.0 with a Commons Clause (you may not sell it as a product)Move on when the rule needs path-dependent logic that does not vectorise, or you need realistic order handling
Backtrader A full event-driven platform: multiple data feeds, timeframes, brokers, sizers, analysers Why the most complete pure-Python engine, written by Daniel Rodriguez from 2015, with live-trading adapters for Interactive Brokers and Oanda and a large archive of answered questionsMove on when you need maintenance: the last release on PyPI is from April 2023 and the repository last changed in 2024, so it runs on today's Python by goodwill, not by a release cycle
Zipline (reloaded) Research over a universe of stocks with factor models and a point-in-time database Why the event-driven engine Quantopian built and ran its crowd-sourced fund on, until it closed in late 2020; now the zipline-reloaded fork maintained by Stefan Jansen for the readers of his book; initialize and handle_data callbacks, data bundles you ingest once, and the Pipeline API for computing factors across every asset on every dayMove on when you want one ticker and a quick answer; the data ingestion alone is an afternoon
LEAN Institutional-grade: many asset classes, C# or Python, the same code for backtest and live Why QuantConnect's open-source engine (Apache 2.0), event-driven, with brokerage integrations; the lean CLI runs backtests, research notebooks and live trading locally in DockerMove on when you are not planning to trade live through it: the engine is heavy, and the data model assumes QuantConnect's formats
PyAlgoTrade Historical interest only Why an early, readable event-driven library; its README now says it is deprecated and no longer maintained, the last release was in 2018, and its author's successor project is Basana , an async framework aimed at crypto exchangesMove on when now; read it to learn how an event loop, a broker and a strategy fit together, then use something maintained
The practical pattern: prototype in pandas , where you can see every line and there is
nothing to misunderstand; sweep in vectorbt when there are parameters to search;
confirm in an event-driven engine (backtesting.py for one instrument, LEAN or Backtrader
for a portfolio) so the fill timing and costs are modelled the way a live system would. If the three disagree, as they did above, that disagreement is what you have learned.
Where this shows up at work
A backtest is the same object as a replay test in a settlement or payments system: historical
inputs, the new logic, a diff against what actually happened. The traps are the same too.
Using a field that was back-filled later is look-ahead. Tuning a fraud threshold on last
month’s cases and reporting its catch rate on last month’s cases is in-sample. Replaying only
the transactions that completed is survivorship. If you have built a replay harness you already know how to read a backtest, and when to
distrust one.
The script behind all the numbers
Every table and the chart come from
examples/backtesting/sma_crossover.py . To run it, save
it next to the shared helpers market_data.py and
chartstyle.py and the price file
data/prices.csv , keeping the folders as in the links, then run
uv run examples/backtesting/sma_crossover.py.
Summary
Table 5 is the checklist.
Table 5. The four backtest traps, how each shows up and the fixTrap What it looks like The fix Look-ahead a missing .shift(1); results a little too good position on day t from data up to t−1 Fill timing two engines, same rule, 107% vs 91% know when the engine fills, and charge for it Over-fitting best of 1,225 pairs; rank correlation −0.07 out of sample hold out time; count the trials; walk-forward Survivorship today’s tickers tested on yesterday’s market point-in-time universe
References
Philip J. Romero & Tucker Balch, What Hedge Funds Really Do (Business Expert Press, 2014),
ch. 2 on returns and risk measures; ch. 12 on adjusting prices for splits and dividends and on
the survivor bias from delisted tickers; ch. 14 on “peeking” into the future, the data-mining
fallacy and cross validation.
Marcos López de Prado, Advances in Financial Machine Learning (Wiley, 2018), ch. 11 “The
Dangers of Backtesting”, on backtest over-fitting and counting trials (outside the usual
reading list on this site, cited because it covers the sweep above).
Library documentation, read for the cards above:
backtesting.py ,
vectorbt ,
Backtrader ,
Zipline reloaded ,
LEAN and
PyAlgoTrade .